market maker quality

ISIN: CH1470286456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 67.53 CHF - CHF 6,600 0 0 0 0 CHF 0 CHF 0.00% 99.38%
01/06/2026 - 67.46 CHF - CHF 6,600 0 0 0 0 CHF 0 CHF 0.00% 99.97%
29/05/2026 0.41% 67.46 CHF 67.74 CHF 6,500 1,300 6,527 1,305 440,352 CHF 88,428 CHF 99.76% 99.76%
28/05/2026 0.41% 67.46 CHF 67.74 CHF 6,600 1,320 6,606 1,321 445,639 CHF 89,490 CHF 99.99% 99.99%
27/05/2026 0.41% 67.46 CHF 67.74 CHF 6,600 1,320 6,600 1,320 445,273 CHF 89,416 CHF 100.00% 100.00%
26/05/2026 0.59% 67.40 CHF 67.80 CHF 6,700 1,340 6,696 1,339 450,198 CHF 90,575 CHF 99.99% 99.99%
22/05/2026 0.41% 67.06 CHF 67.34 CHF 6,800 1,360 6,891 1,378 461,438 CHF 92,665 CHF 99.98% 99.98%
21/05/2026 0.41% 66.86 CHF 67.14 CHF 6,900 1,380 6,959 1,392 465,102 CHF 93,402 CHF 99.84% 99.84%
20/05/2026 0.41% 66.66 CHF 66.94 CHF 7,000 7,000 7,088 7,088 471,078 CHF 473,020 CHF 99.92% 99.92%
19/05/2026 0.41% 66.46 CHF 66.74 CHF 7,100 7,100 7,023 7,023 467,634 CHF 469,559 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.