market maker quality

ISIN: CH1470286456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 64.86 CHF 65.14 CHF 6,900 6,900 6,961 6,961 448,949 CHF 450,856 CHF 99.13% 99.13%
17/02/2026 0.43% 63.66 CHF 63.94 CHF 7,100 7,100 7,176 7,176 456,129 CHF 458,095 CHF 100.00% 100.00%
16/02/2026 0.43% 63.86 CHF 64.14 CHF 7,100 7,100 7,119 7,119 453,296 CHF 455,247 CHF 100.00% 100.00%
13/02/2026 0.43% 63.26 CHF 63.54 CHF 7,200 7,200 7,182 7,182 454,270 CHF 456,238 CHF 99.95% 99.95%
11/02/2026 0.42% 65.66 CHF 65.94 CHF 6,600 6,600 6,544 6,544 429,740 CHF 431,533 CHF 99.99% 99.99%
10/02/2026 0.42% 65.86 CHF 66.14 CHF 6,500 6,500 6,500 6,500 427,878 CHF 429,659 CHF 100.00% 100.00%
09/02/2026 0.42% 65.86 CHF 66.14 CHF 6,400 6,400 6,485 6,485 426,024 CHF 427,801 CHF 99.27% 99.27%
06/02/2026 0.42% 65.46 CHF 65.74 CHF 6,600 6,600 6,656 6,656 434,353 CHF 436,176 CHF 99.52% 99.52%
04/02/2026 0.42% 65.46 CHF 65.74 CHF 6,600 6,600 6,502 6,502 427,355 CHF 429,136 CHF 99.97% 99.97%
03/02/2026 0.41% 66.66 CHF 66.94 CHF 6,100 6,100 6,185 6,185 411,350 CHF 413,044 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.