market maker quality

ISIN: CH1470286456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.42% 65.26 CHF 65.54 CHF 7,000 7,000 6,994 6,994 457,431 CHF 459,347 CHF 99.08% 99.08%
14/04/2026 0.42% 65.46 CHF 65.74 CHF 6,900 6,900 6,980 6,980 456,087 CHF 457,999 CHF 98.53% 98.53%
13/04/2026 0.42% 65.06 CHF 65.34 CHF 7,000 7,000 7,006 7,006 455,193 CHF 457,113 CHF 93.84% 93.84%
10/04/2026 0.42% 65.26 CHF 65.54 CHF 6,900 6,900 6,979 6,979 454,799 CHF 456,712 CHF 99.22% 99.22%
09/04/2026 0.43% 64.26 CHF 64.54 CHF 7,200 7,200 7,206 7,206 462,839 CHF 464,813 CHF 98.68% 98.68%
08/04/2026 1.49% 64.01 CHF 64.80 CHF 3,600 3,600 3,187 3,187 204,093 CHF 207,015 CHF 99.67% 99.67%
07/04/2026 0.44% 61.66 CHF 61.94 CHF 7,700 7,700 7,558 7,558 471,092 CHF 473,163 CHF 99.59% 99.59%
02/04/2026 0.44% 62.46 CHF 62.74 CHF 7,500 7,500 7,592 7,592 470,997 CHF 473,077 CHF 99.71% 99.71%
01/04/2026 0.44% 62.86 CHF 63.14 CHF 7,500 7,500 7,510 7,510 470,098 CHF 472,156 CHF 99.81% 99.81%
31/03/2026 0.45% 61.26 CHF 61.54 CHF 7,700 7,700 7,724 7,724 472,412 CHF 474,529 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.