market maker quality

ISIN: CH1470286456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 64.86 CHF 65.14 CHF 6,800 6,800 5,804 5,804 377,837 CHF 379,924 CHF 11.69% 108.47%
02/12/2025 0.62% 65.26 CHF 65.54 CHF 6,600 6,600 5,756 5,756 374,920 CHF 377,037 CHF 10.97% 109.11%
28/11/2025 0.42% 65.06 CHF 65.34 CHF 6,700 6,700 6,701 6,701 435,452 CHF 437,288 CHF 97.94% 97.94%
27/11/2025 0.23% 65.06 CHF 65.34 CHF 6,700 6,700 6,709 6,709 435,760 CHF 436,763 CHF 98.63% 98.63%
26/11/2025 0.52% 64.86 CHF 65.20 CHF 6,800 6,800 6,771 6,771 439,173 CHF 441,455 CHF 99.47% 99.47%
25/11/2025 0.62% 64.80 CHF 65.20 CHF 6,800 6,800 6,920 6,920 445,008 CHF 447,775 CHF 99.20% 99.20%
24/11/2025 0.53% 63.86 CHF 64.20 CHF 7,000 7,000 7,055 7,018 449,976 CHF 449,983 CHF 99.73% 99.73%
21/11/2025 0.53% 63.26 CHF 63.60 CHF 7,200 7,200 7,157 7,156 453,259 CHF 455,617 CHF 98.86% 98.86%
20/11/2025 0.52% 64.06 CHF 64.40 CHF 7,000 7,000 7,000 7,000 448,450 CHF 450,809 CHF 99.68% 99.68%
19/11/2025 0.53% 63.66 CHF 64.00 CHF 7,100 7,100 7,138 7,138 453,231 CHF 455,637 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.