market maker quality

ISIN: CH1470286464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 2,803.14 CHF 2,816.86 CHF 200 200 200 200 559,529 CHF 562,272 CHF 99.98% 99.98%
22/04/2026 0.49% 2,793.14 CHF 2,806.86 CHF 200 200 200 200 563,848 CHF 566,590 CHF 99.92% 99.92%
21/04/2026 0.48% 2,833.14 CHF 2,846.86 CHF 200 200 200 200 572,049 CHF 574,791 CHF 100.00% 100.00%
20/04/2026 0.69% 2,870.00 CHF 2,890.00 CHF 200 200 200 200 578,224 CHF 582,224 CHF 98.69% 98.69%
17/04/2026 0.69% 2,940.00 CHF 2,960.00 CHF 200 200 200 200 578,662 CHF 582,662 CHF 99.24% 99.24%
16/04/2026 0.58% 2,850.00 CHF 2,870.00 CHF 200 200 200 200 573,450 CHF 576,812 CHF 99.98% 99.98%
15/04/2026 0.48% 2,873.14 CHF 2,886.86 CHF 200 200 200 200 570,684 CHF 573,427 CHF 99.06% 99.06%
14/04/2026 0.47% 2,873.14 CHF 2,886.86 CHF 200 200 200 200 578,114 CHF 580,856 CHF 98.56% 98.56%
13/04/2026 0.49% 2,773.14 CHF 2,786.86 CHF 200 200 200 200 554,317 CHF 557,060 CHF 99.98% 99.98%
10/04/2026 0.49% 2,793.14 CHF 2,806.86 CHF 200 200 200 200 559,919 CHF 562,662 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.