market maker quality

ISIN: CH1470286464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 3,103.14 CHF 3,116.86 CHF 200 200 193 193 601,382 CHF 605,009 CHF 10.02% 108.99%
02/12/2025 0.66% 3,113.14 CHF 3,126.86 CHF 200 200 192 192 604,036 CHF 607,703 CHF 9.81% 107.94%
28/11/2025 0.44% 3,133.14 CHF 3,146.86 CHF 200 200 200 200 625,535 CHF 628,277 CHF 97.94% 97.94%
27/11/2025 0.22% 3,103.14 CHF 3,116.86 CHF 200 200 200 200 620,787 CHF 622,168 CHF 98.64% 98.64%
26/11/2025 0.54% 3,123.14 CHF 3,140.00 CHF 200 200 200 200 620,272 CHF 623,644 CHF 99.47% 99.47%
25/11/2025 0.54% 3,103.14 CHF 3,120.00 CHF 200 200 200 200 619,474 CHF 622,846 CHF 99.21% 99.21%
24/11/2025 0.54% 3,113.14 CHF 3,130.00 CHF 200 200 200 200 623,121 CHF 626,492 CHF 99.73% 99.73%
21/11/2025 0.55% 3,103.14 CHF 3,120.00 CHF 200 200 200 200 616,824 CHF 620,196 CHF 98.82% 98.82%
20/11/2025 0.55% 3,063.14 CHF 3,080.00 CHF 200 200 200 200 612,300 CHF 615,672 CHF 99.68% 99.68%
19/11/2025 0.55% 3,063.14 CHF 3,080.00 CHF 200 200 200 200 613,251 CHF 616,622 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.