| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.47% | 62.30 % | 62.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 633,378 USD | 318,189 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.47% | 63.75 % | 64.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 636,829 USD | 319,914 USD | 99.37% | 99.37% |
| 18/06/2026 | 0.47% | 64.15 % | 64.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 639,701 USD | 321,351 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.50% | 65.05 % | 65.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 649,127 USD | 326,187 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.53% | 65.95 % | 66.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 664,624 USD | 334,062 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.53% | 67.20 % | 67.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 658,527 USD | 331,013 USD | 99.37% | 99.37% |
| 12/06/2026 | 0.47% | 63.50 % | 63.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 637,734 USD | 320,367 USD | 99.34% | 99.34% |
| 11/06/2026 | 0.54% | 64.90 % | 65.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 649,540 USD | 326,520 USD | 1.68% | 1.68% |
| 10/06/2026 | 0.51% | 69.40 % | 69.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 685,456 USD | 344,478 USD | 99.33% | 99.33% |
| 09/06/2026 | 0.49% | 70.60 % | 70.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 718,012 USD | 360,756 USD | 96.49% | 96.49% |