| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 58.15 % | 58.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 578,565 USD | 290,783 USD | 99.36% | 99.36% |
| 17/02/2026 | 0.51% | 58.15 % | 58.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 586,537 USD | 294,768 USD | 99.32% | 99.32% |
| 16/02/2026 | 0.50% | 59.30 % | 59.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 594,952 USD | 298,976 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 59.00 % | 59.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 583,984 USD | 293,492 USD | 99.34% | 99.34% |
| 11/02/2026 | 0.50% | 58.35 % | 58.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 593,274 USD | 298,137 USD | 99.32% | 99.32% |
| 10/02/2026 | 0.51% | 60.45 % | 60.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 592,024 USD | 297,512 USD | 99.35% | 99.35% |
| 09/02/2026 | 0.52% | 58.25 % | 58.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 555,628 USD | 279,251 USD | 88.04% | 88.04% |
| 06/02/2026 | 0.47% | 53.95 % | 54.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 530,633 USD | 266,567 USD | 99.33% | 99.33% |
| 04/02/2026 | - | 56.80 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 80.68% |
| 03/02/2026 | - | 61.00 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.38% |