| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 79.95 % | 80.35 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 795,896 USD | 337,719 USD | 6.03% | 101.61% |
| 02/12/2025 | 1.01% | 80.05 % | 80.45 % | 1,000,000 | 500,000 | 1,000,000 | 350,000 | 789,332 USD | 279,066 USD | 1.62% | 99.76% |
| 28/11/2025 | 0.50% | 79.35 % | 79.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 792,243 USD | 398,121 USD | 95.83% | 98.97% |
| 27/11/2025 | 0.50% | 79.75 % | 80.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 796,299 USD | 400,150 USD | 96.84% | 96.84% |
| 26/11/2025 | 0.50% | 80.50 % | 80.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 797,900 USD | 400,950 USD | 42.07% | 71.03% |
| 25/11/2025 | - | 77.15 % | 79.00 % | 1,000,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 55.57% |
| 24/11/2025 | 0.51% | 77.35 % | 78.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 782,678 USD | 393,339 USD | 68.99% | 79.45% |
| 21/11/2025 | 0.50% | 76.10 % | 77.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 805,800 USD | 404,900 USD | 88.70% | 89.31% |
| 20/11/2025 | 0.51% | 86.05 % | 86.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 873,214 USD | 438,857 USD | 97.76% | 97.76% |
| 19/11/2025 | 0.51% | 85.40 % | 85.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 849,454 USD | 426,886 USD | 99.38% | 99.38% |