| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 974,856 EUR | 413,561 EUR | 6.03% | 101.49% |
| 02/12/2025 | 0.78% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 413,975 | 971,469 EUR | 405,350 EUR | 5.47% | 103.78% |
| 28/11/2025 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,038 EUR | 488,519 EUR | 58.78% | 58.78% |
| 27/11/2025 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,131 EUR | 488,065 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.52% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,943 EUR | 486,471 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,387 EUR | 484,194 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,472 EUR | 482,236 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,233 EUR | 478,613 EUR | 98.44% | 98.44% |
| 20/11/2025 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,968 EUR | 482,984 EUR | 93.03% | 93.03% |
| 19/11/2025 | 0.48% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,431 EUR | 470,465 EUR | 99.38% | 99.38% |