market maker quality

ISIN: CH1470299780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 USD 504,000 USD 98.17% 98.17%
20/08/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 USD 504,000 USD 99.38% 99.38%
19/08/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 USD 504,250 USD 60.81% 60.81%
18/08/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.38% 99.38%
17/08/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 98.69% 98.69%
14/08/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.35% 99.35%
13/08/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,750 USD 99.38% 99.38%
12/08/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,750 USD 98.68% 98.68%
11/08/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,230 USD 505,117 USD 99.38% 99.38%
10/08/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,500 USD 506,250 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.