| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,160 USD | 510,079 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,420 USD | 511,212 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,310 USD | 512,653 USD | 99.38% | 99.38% |
| 20/04/2026 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,680 USD | 511,842 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,900 USD | 510,949 USD | 99.38% | 99.38% |
| 16/04/2026 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,950 USD | 510,975 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.49% | 102.00 % | 102.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,190 USD | 511,594 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.49% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,090 USD | 511,045 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,280 USD | 511,642 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,390 USD | 511,693 USD | 99.38% | 99.38% |