market maker quality

ISIN: CH1470299798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,304 USD 501,652 USD 97.78% 97.78%
17/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 997,130 USD 501,065 USD 99.37% 99.37%
16/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,670 USD 501,335 USD 99.37% 99.37%
13/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 993,800 USD 499,400 USD 99.37% 99.37%
11/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,661 USD 500,330 USD 99.37% 99.37%
10/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 996,076 USD 500,538 USD 99.37% 99.37%
09/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 995,000 USD 500,000 USD 99.36% 99.36%
06/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 990,313 USD 497,657 USD 99.37% 99.37%
04/02/2026 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,004 USD 496,002 USD 99.38% 99.38%
03/02/2026 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 987,289 USD 496,144 USD 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.