| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 984,185 USD | 417,550 USD | 6.03% | 78.90% |
| 02/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 984,569 USD | 419,023 USD | 6.07% | 40.07% |
| 28/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,623 USD | 494,311 USD | 98.79% | 98.79% |
| 27/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,000 USD | 494,000 USD | 95.80% | 95.80% |
| 26/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,554 USD | 494,277 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,819 USD | 493,910 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,499 USD | 493,749 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,532 USD | 492,266 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,440 USD | 492,220 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,767 USD | 492,883 USD | 97.34% | 97.34% |