market maker quality

ISIN: CH1470299798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 990,488 USD 497,744 USD 99.38% 99.38%
22/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 1,000,930 USD 502,964 USD 99.37% 99.37%
21/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,000,280 USD 502,640 USD 99.37% 99.37%
20/04/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,005,560 USD 505,282 USD 99.38% 99.38%
17/04/2026 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,006,990 USD 505,997 USD 99.37% 99.37%
16/04/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,009,640 USD 507,318 USD 99.38% 99.38%
15/04/2026 0.50% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,007,400 USD 506,200 USD 99.38% 99.38%
14/04/2026 0.50% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,006,250 USD 505,624 USD 99.38% 99.38%
13/04/2026 0.49% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,009,980 USD 507,488 USD 95.10% 95.10%
10/04/2026 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,009,340 USD 507,168 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.