| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 106.50 % | 107.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,063,260 USD | 534,379 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 105.95 % | 106.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,062,340 USD | 533,921 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 105.50 % | 106.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,059,270 USD | 532,384 USD | 99.38% | 99.38% |
| 28/05/2026 | 0.52% | 105.05 % | 105.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,056,390 USD | 530,947 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 105.00 % | 105.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,052,940 USD | 529,184 USD | 72.81% | 72.81% |
| 26/05/2026 | 0.52% | 104.85 % | 105.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,055,280 USD | 530,392 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 104.75 % | 105.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,048,820 USD | 527,148 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.48% | 104.60 % | 105.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,044,470 USD | 524,738 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.51% | 105.00 % | 105.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,047,240 USD | 526,319 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.52% | 105.70 % | 106.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,054,890 USD | 530,194 USD | 99.37% | 99.37% |