| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 104.00 % | 104.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,047,460 USD | 526,430 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.48% | 104.10 % | 104.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,580 USD | 521,792 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.48% | 103.75 % | 104.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,036,470 USD | 520,733 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.48% | 103.55 % | 104.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,037,930 USD | 521,465 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.48% | 103.70 % | 104.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,140 USD | 519,069 USD | 99.35% | 99.35% |
| 25/03/2026 | 0.48% | 103.55 % | 104.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,032,970 USD | 518,987 USD | 99.21% | 99.21% |
| 24/03/2026 | 0.48% | 102.90 % | 103.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,020 USD | 519,012 USD | 99.18% | 99.18% |
| 23/03/2026 | 0.48% | 103.45 % | 103.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,030 USD | 519,017 USD | 92.61% | 92.61% |
| 20/03/2026 | 0.48% | 103.05 % | 103.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,540 USD | 517,272 USD | 99.04% | 99.04% |
| 19/03/2026 | 0.49% | 102.55 % | 103.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,270 USD | 516,134 USD | 98.98% | 98.98% |