market maker quality

ISIN: CH1470299814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.51% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 500,000 976,828 USD 490,914 USD 99.37% 99.37%
09/02/2026 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 978,238 USD 491,619 USD 99.36% 99.36%
06/02/2026 0.51% 97.70 % 98.20 % 1,000,000 500,000 1,000,000 500,000 977,171 USD 491,085 USD 99.38% 99.38%
04/02/2026 0.51% 97.30 % 97.80 % 1,000,000 500,000 1,000,000 500,000 973,171 USD 489,086 USD 99.38% 99.38%
03/02/2026 0.51% 97.25 % 97.75 % 1,000,000 500,000 1,000,000 500,000 972,546 USD 488,773 USD 99.38% 99.38%
02/02/2026 0.51% 97.40 % 97.90 % 1,000,000 500,000 1,000,000 500,000 974,851 USD 489,926 USD 99.38% 99.38%
29/01/2026 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 974,936 USD 489,968 USD 99.38% 99.38%
28/01/2026 0.51% 97.45 % 97.95 % 1,000,000 500,000 1,000,000 500,000 974,382 USD 489,691 USD 99.34% 99.34%
27/01/2026 0.51% 97.35 % 97.85 % 1,000,000 500,000 1,000,000 500,000 973,830 USD 489,415 USD 99.38% 99.38%
26/01/2026 0.51% 97.40 % 97.90 % 1,000,000 500,000 1,000,000 500,000 974,376 USD 489,688 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.