market maker quality

ISIN: CH1470299814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,454 USD 496,227 USD 99.38% 99.38%
16/09/2026 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,000 USD 496,500 USD 99.38% 99.38%
15/09/2026 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,500 USD 496,250 USD 99.37% 99.37%
14/09/2026 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,568 USD 496,284 USD 99.38% 99.38%
11/09/2026 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,113 USD 496,557 USD 99.37% 99.37%
10/09/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,206 USD 497,103 USD 99.38% 99.38%
09/09/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,095 USD 497,047 USD 99.38% 99.38%
08/09/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,500 USD 497,250 USD 99.38% 99.38%
07/09/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,000 USD 497,000 USD 99.38% 99.38%
04/09/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,377 USD 497,189 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.