| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.76% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 368,494 | 971,066 USD | 360,406 USD | 6.03% | 33.80% |
| 10/12/2025 | 0.78% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 368,478 | 972,185 USD | 360,884 USD | 6.03% | 40.03% |
| 09/12/2025 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,250 USD | 489,625 USD | 1.22% | 35.21% |
| 08/12/2025 | 0.78% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 368,493 | 973,685 USD | 361,452 USD | 6.03% | 40.02% |
| 05/12/2025 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,500 USD | 490,250 USD | 4.74% | 32.51% |
| 03/12/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,500 USD | 490,750 USD | 6.03% | 33.80% |
| 02/12/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,500 USD | 490,750 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,093 USD | 491,546 USD | 99.05% | 99.05% |
| 27/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,170 USD | 491,585 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,500 USD | 491,750 USD | 99.38% | 99.38% |