market maker quality

ISIN: CH1470299822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,298 USD 501,149 USD 99.38% 99.38%
17/02/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,291 USD 501,645 USD 99.37% 99.37%
16/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,624 USD 501,812 USD 99.37% 99.37%
13/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,231 USD 500,616 USD 99.37% 99.37%
11/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,180 USD 503,088 USD 99.37% 99.37%
10/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,040 USD 502,522 USD 99.37% 99.37%
09/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,409 USD 501,204 USD 99.36% 99.36%
06/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 998,633 USD 501,816 USD 99.37% 99.37%
04/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,728 USD 501,364 USD 99.36% 99.36%
03/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,546 USD 501,273 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.