| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 982,659 USD | 416,951 USD | 6.03% | 97.67% |
| 02/12/2025 | 0.77% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 980,689 USD | 417,390 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,573 USD | 492,787 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,980 USD | 492,490 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,899 USD | 492,450 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,958 USD | 491,979 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,145 USD | 492,572 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,526 USD | 492,763 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,336 USD | 494,168 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,517 USD | 494,258 USD | 99.38% | 99.38% |