market maker quality

ISIN: CH1470299822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,693 USD 498,846 USD 99.37% 99.37%
22/04/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,217 USD 498,609 USD 99.37% 99.37%
21/04/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,019 USD 498,509 USD 99.38% 99.38%
20/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 993,205 USD 499,103 USD 99.38% 99.38%
17/04/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 993,734 USD 499,367 USD 99.37% 99.37%
16/04/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,484 USD 499,242 USD 99.38% 99.38%
15/04/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 992,252 USD 498,626 USD 99.38% 99.38%
14/04/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,660 USD 498,830 USD 99.38% 99.38%
13/04/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 994,285 USD 499,643 USD 95.10% 95.10%
10/04/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 989,538 USD 497,269 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.