market maker quality

ISIN: CH1470299848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,500 EUR 493,750 EUR 99.34% 99.34%
27/01/2026 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,500 EUR 493,750 EUR 99.38% 99.38%
26/01/2026 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,500 EUR 493,750 EUR 99.38% 99.38%
23/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,422 EUR 493,711 EUR 99.36% 99.36%
21/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.38% 99.38%
19/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.37% 99.37%
16/01/2026 0.78% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 366,609 980,666 EUR 362,177 EUR 5.98% 39.84%
14/01/2026 0.78% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 366,611 980,166 EUR 361,995 EUR 5.98% 39.88%
13/01/2026 0.78% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 366,615 980,166 EUR 361,999 EUR 5.98% 39.85%
12/01/2026 2.38% 98.15 % 98.65 % 1,000,000 500,000 315,553 130,482 251,236 EUR 109,803 EUR 5.22% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.