market maker quality

ISIN: CH1470299855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,330 EUR 499,665 EUR 99.38% 99.38%
28/01/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,235 EUR 499,618 EUR 99.34% 99.34%
27/01/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,000 EUR 499,500 EUR 99.38% 99.38%
26/01/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,546 EUR 499,273 EUR 99.38% 99.38%
23/01/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,830 EUR 499,415 EUR 99.36% 99.36%
21/01/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 EUR 499,000 EUR 99.38% 99.38%
19/01/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,256 EUR 499,128 EUR 99.37% 99.37%
16/01/2026 0.77% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 366,610 992,283 EUR 366,452 EUR 5.98% 39.84%
14/01/2026 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 366,611 991,666 EUR 366,211 EUR 5.98% 39.88%
13/01/2026 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 366,615 991,283 EUR 366,090 EUR 5.98% 39.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.