market maker quality

ISIN: CH1470299855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 454,895 986,573 EUR 451,659 EUR 4.09% 78.31%
02/12/2025 0.77% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 422,401 986,086 EUR 419,626 EUR 6.07% 90.72%
28/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 EUR 496,000 EUR 69.64% 69.64%
27/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,096 EUR 496,048 EUR 70.42% 70.42%
26/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 986,917 EUR 495,958 EUR 88.69% 88.69%
25/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 986,583 EUR 495,792 EUR 89.53% 89.53%
24/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,648 EUR 495,824 EUR 82.53% 82.53%
21/11/2025 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 986,376 EUR 495,688 EUR 79.77% 79.77%
20/11/2025 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,417 EUR 495,709 EUR 92.22% 92.22%
19/11/2025 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,322 EUR 495,661 EUR 86.64% 86.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.