market maker quality

ISIN: CH1470299863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 454,897 987,248 EUR 451,976 EUR 4.09% 78.51%
02/12/2025 0.77% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 422,397 986,327 EUR 419,742 EUR 6.07% 93.47%
28/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,500 EUR 496,250 EUR 98.87% 98.87%
27/11/2025 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,451 EUR 496,226 EUR 94.43% 94.43%
26/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,064 EUR 496,032 EUR 98.37% 98.37%
25/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,919 EUR 495,960 EUR 95.86% 95.86%
24/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 986,579 EUR 495,789 EUR 98.38% 98.38%
21/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 986,632 EUR 495,816 EUR 99.38% 99.38%
20/11/2025 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 986,741 EUR 495,870 EUR 99.08% 99.08%
19/11/2025 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 986,676 EUR 495,838 EUR 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.