| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 409,717 | 987,916 EUR | 407,814 EUR | 5.27% | 99.40% |
| 02/12/2025 | 0.77% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,640 | 987,236 EUR | 420,434 EUR | 4.82% | 103.88% |
| 28/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,328 EUR | 496,664 EUR | 94.87% | 94.87% |
| 27/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,863 EUR | 495,932 EUR | 97.96% | 97.96% |
| 26/11/2025 | 0.51% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,242 EUR | 496,121 EUR | 98.19% | 98.19% |
| 25/11/2025 | 0.51% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,468 EUR | 495,234 EUR | 67.12% | 67.12% |
| 24/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,931 EUR | 495,466 EUR | 85.27% | 85.27% |
| 21/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,574 EUR | 491,287 EUR | 98.88% | 98.88% |
| 20/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,542 EUR | 488,771 EUR | 98.27% | 98.27% |
| 19/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,262 EUR | 487,131 EUR | 87.02% | 87.02% |