market maker quality

ISIN: CH1470299871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,970 EUR 506,486 EUR 99.37% 99.37%
01/06/2026 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,350 EUR 506,174 EUR 99.37% 99.37%
29/05/2026 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,670 EUR 506,333 EUR 99.38% 99.38%
28/05/2026 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,400 EUR 506,698 EUR 99.38% 99.38%
27/05/2026 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,008,460 EUR 506,732 EUR 99.38% 99.38%
26/05/2026 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,640 EUR 506,822 EUR 99.38% 99.38%
22/05/2026 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,800 EUR 506,900 EUR 99.38% 99.38%
21/05/2026 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,690 EUR 506,347 EUR 99.38% 99.38%
20/05/2026 0.49% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,008,200 EUR 506,598 EUR 90.23% 90.23%
19/05/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,009,350 EUR 507,177 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.