market maker quality

ISIN: CH1470299871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,790 EUR 503,897 EUR 99.37% 99.37%
17/02/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,150 EUR 505,573 EUR 99.37% 99.37%
16/02/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,660 EUR 505,329 EUR 99.37% 99.37%
13/02/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,090 EUR 505,543 EUR 99.37% 99.37%
11/02/2026 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,010,140 EUR 507,572 EUR 99.37% 99.37%
10/02/2026 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,009,720 EUR 507,358 EUR 99.37% 99.37%
09/02/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,550 EUR 503,773 EUR 99.36% 99.36%
06/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,530 EUR 502,765 EUR 99.38% 99.38%
04/02/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,007,370 EUR 506,187 EUR 99.36% 99.36%
03/02/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 999,108 EUR 502,054 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.