| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.66% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 454,894 | 985,248 EUR | 451,063 EUR | 4.09% | 78.28% |
| 02/12/2025 | 0.77% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 984,845 EUR | 419,084 EUR | 6.07% | 90.73% |
| 28/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 EUR | 495,500 EUR | 69.69% | 69.69% |
| 27/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 EUR | 495,500 EUR | 70.44% | 70.44% |
| 26/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,917 EUR | 495,458 EUR | 88.74% | 88.74% |
| 25/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,596 EUR | 495,298 EUR | 89.54% | 89.54% |
| 24/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,860 EUR | 495,430 EUR | 82.53% | 82.53% |
| 21/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,655 EUR | 495,327 EUR | 79.77% | 79.77% |
| 20/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,500 EUR | 495,250 EUR | 92.19% | 92.19% |
| 19/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,480 EUR | 495,240 EUR | 86.63% | 86.63% |