market maker quality

ISIN: CH1470299889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,500 EUR 498,750 EUR 99.38% 99.38%
28/01/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 EUR 498,500 EUR 99.34% 99.34%
27/01/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 EUR 498,500 EUR 99.38% 99.38%
26/01/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,624 EUR 498,312 EUR 99.38% 99.38%
23/01/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,830 EUR 498,415 EUR 99.38% 99.38%
21/01/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,124 EUR 498,062 EUR 99.38% 99.38%
19/01/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,500 EUR 498,250 EUR 99.38% 99.38%
16/01/2026 0.77% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 366,613 990,166 EUR 365,663 EUR 5.98% 39.90%
14/01/2026 0.77% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 366,608 989,283 EUR 365,350 EUR 5.98% 39.91%
13/01/2026 0.77% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 366,614 989,166 EUR 365,297 EUR 5.98% 39.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.