market maker quality

ISIN: CH1470299897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 USD 0 USD - -
02/12/2025 0.76% 99.65 % 100.15 % 500,000 500,000 422,403 422,403 420,472 USD 423,489 USD 6.07% 40.06%
28/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,408 USD 497,908 USD 98.49% 98.49%
27/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,500 USD 498,000 USD 99.38% 99.38%
26/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,407 USD 496,907 USD 99.38% 99.38%
25/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 489,787 USD 492,287 USD 91.12% 91.12%
24/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,274 USD 491,774 USD 50.85% 50.85%
21/11/2025 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 481,196 USD 483,696 USD 95.97% 95.97%
20/11/2025 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 480,214 USD 482,714 USD 89.72% 89.72%
19/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 478,577 USD 481,077 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.