market maker quality

ISIN: CH1470299913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,921 USD 498,961 USD 99.37% 99.37%
22/04/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 994,291 USD 499,645 USD 99.37% 99.37%
21/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,767 USD 499,883 USD 99.37% 99.37%
20/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,760 USD 499,880 USD 99.38% 99.38%
17/04/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,104 USD 499,552 USD 99.37% 99.37%
16/04/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 992,643 USD 498,822 USD 99.38% 99.38%
15/04/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,102 USD 498,551 USD 99.38% 99.38%
14/04/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 991,988 USD 498,494 USD 99.38% 99.38%
13/04/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,901 USD 497,950 USD 96.12% 96.12%
10/04/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,971 USD 498,486 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.