| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 981,014 USD | 416,287 USD | 6.03% | 102.34% |
| 02/12/2025 | 0.77% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 977,931 USD | 416,248 USD | 6.07% | 79.71% |
| 28/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,344 USD | 493,172 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,356 USD | 493,178 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,103 USD | 493,052 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,126 USD | 491,563 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,400 USD | 490,200 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,473 USD | 486,737 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,210 USD | 488,105 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,300 USD | 491,150 USD | 99.38% | 99.38% |