market maker quality

ISIN: CH1470299939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 421,097 982,185 EUR 416,714 EUR 6.03% 33.80%
02/12/2025 0.77% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 422,401 982,707 EUR 418,207 EUR 6.07% 40.06%
28/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 99.03% 99.03%
27/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 98.56% 98.56%
26/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,422 EUR 494,211 EUR 99.32% 99.32%
25/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,594 EUR 494,297 EUR 99.33% 99.33%
24/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,341 EUR 494,170 EUR 98.53% 98.53%
21/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 98.96% 98.96%
20/11/2025 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 983,795 EUR 494,397 EUR 99.38% 99.38%
19/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.