market maker quality

ISIN: CH1470299939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 981,405 EUR 493,203 EUR 99.34% 99.34%
27/01/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 99.38% 99.38%
26/01/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,531 EUR 492,765 EUR 99.38% 99.38%
23/01/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,500 EUR 492,750 EUR 99.36% 99.36%
21/01/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,155 EUR 492,578 EUR 99.38% 99.38%
19/01/2026 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 980,330 EUR 492,665 EUR 99.37% 99.37%
16/01/2026 0.78% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 366,610 978,050 EUR 361,203 EUR 5.98% 39.87%
14/01/2026 0.78% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 366,613 977,666 EUR 361,080 EUR 5.98% 39.88%
13/01/2026 0.78% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 366,613 977,550 EUR 361,022 EUR 5.98% 39.87%
12/01/2026 10.11% 97.90 % 98.40 % 1,000,000 500,000 500,407 171,118 69,216 EUR 28,944 EUR 4.62% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.