market maker quality

ISIN: CH1470299954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 USD 499,000 USD 99.38% 99.38%
31/07/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 USD 499,000 USD 99.38% 99.38%
30/07/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 USD 499,000 USD 99.38% 99.38%
29/07/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,500 USD 498,750 USD 98.33% 98.33%
28/07/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,500 USD 498,750 USD 99.37% 99.37%
27/07/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,500 USD 498,750 USD 99.38% 99.38%
24/07/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 USD 498,500 USD 99.35% 99.35%
23/07/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 USD 498,500 USD 99.38% 99.38%
22/07/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 USD 498,500 USD 98.39% 98.39%
21/07/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,500 USD 498,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.