market maker quality

ISIN: CH1470299962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 91.80 % 92.25 % 1,000,000 500,000 1,000,000 398,455 919,901 EUR 369,361 EUR 4.69% 101.94%
02/12/2025 0.83% 90.80 % 91.25 % 1,000,000 500,000 1,000,000 401,861 894,695 EUR 362,597 EUR 4.80% 101.73%
28/11/2025 0.49% 90.60 % 91.05 % 1,000,000 500,000 1,000,000 500,000 910,344 EUR 457,422 EUR 98.49% 98.49%
27/11/2025 0.49% 91.30 % 91.75 % 1,000,000 500,000 1,000,000 500,000 914,432 EUR 459,466 EUR 99.38% 99.38%
26/11/2025 0.50% 90.70 % 91.15 % 1,000,000 500,000 1,000,000 500,000 902,856 EUR 453,678 EUR 99.38% 99.38%
25/11/2025 0.50% 89.10 % 89.55 % 1,000,000 500,000 1,000,000 500,000 894,738 EUR 449,619 EUR 65.15% 65.15%
24/11/2025 0.50% 88.50 % 88.95 % 1,000,000 500,000 1,000,000 500,000 889,599 EUR 447,050 EUR 92.00% 92.00%
21/11/2025 0.49% 90.90 % 91.35 % 1,000,000 500,000 1,000,000 500,000 916,884 EUR 460,692 EUR 58.95% 58.95%
20/11/2025 0.50% 94.70 % 95.15 % 1,000,000 500,000 1,000,000 500,000 947,195 EUR 475,986 EUR 85.33% 85.33%
19/11/2025 0.50% 93.10 % 93.55 % 1,000,000 500,000 1,000,000 500,000 946,034 EUR 475,379 EUR 84.08% 84.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.