market maker quality

ISIN: CH1470299962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.78% 63.65 % 64.15 % 500,000 500,000 500,000 500,000 320,790 EUR 323,290 EUR 99.38% 99.38%
19/08/2026 0.76% 64.70 % 65.20 % 500,000 500,000 500,000 500,000 328,054 EUR 330,554 EUR 99.38% 99.38%
18/08/2026 0.75% 66.25 % 66.75 % 500,000 500,000 500,000 500,000 333,505 EUR 336,005 EUR 99.38% 99.38%
17/08/2026 0.74% 66.75 % 67.25 % 500,000 500,000 500,000 500,000 334,876 EUR 337,376 EUR 98.69% 98.69%
14/08/2026 0.75% 65.80 % 66.30 % 500,000 500,000 500,000 500,000 330,500 EUR 333,000 EUR 99.35% 99.35%
13/08/2026 0.77% 64.25 % 64.75 % 500,000 500,000 500,000 500,000 325,268 EUR 327,768 EUR 99.38% 99.38%
12/08/2026 0.77% 64.25 % 64.75 % 500,000 500,000 500,000 500,000 323,369 EUR 325,869 EUR 98.68% 98.68%
11/08/2026 0.78% 63.00 % 63.50 % 500,000 500,000 500,000 500,000 316,388 EUR 318,879 EUR 99.38% 99.38%
10/08/2026 0.48% 63.35 % 63.65 % 500,000 500,000 723,570 500,000 454,897 EUR 315,779 EUR 91.84% 91.84%
07/08/2026 0.48% 63.45 % 63.75 % 1,000,000 500,000 1,000,000 500,000 640,649 EUR 321,880 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.