market maker quality

ISIN: CH1470299962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 95.25 % 95.75 % 1,000,000 500,000 1,000,000 500,000 945,173 EUR 474,889 EUR 99.38% 99.38%
17/02/2026 0.48% 93.15 % 93.60 % 1,000,000 500,000 1,000,000 500,000 928,677 EUR 466,589 EUR 99.35% 99.35%
16/02/2026 0.48% 93.80 % 94.25 % 1,000,000 500,000 1,000,000 500,000 938,395 EUR 471,448 EUR 99.37% 99.37%
13/02/2026 0.48% 93.35 % 93.80 % 1,000,000 500,000 1,000,000 500,000 935,962 EUR 470,231 EUR 99.36% 99.36%
11/02/2026 0.48% 93.00 % 93.45 % 1,000,000 500,000 1,000,000 500,000 929,944 EUR 467,222 EUR 99.37% 99.37%
10/02/2026 0.48% 93.85 % 94.30 % 1,000,000 500,000 1,000,000 500,000 940,458 EUR 472,479 EUR 99.37% 99.37%
09/02/2026 0.48% 93.95 % 94.40 % 1,000,000 500,000 1,000,000 500,000 942,107 EUR 473,303 EUR 99.36% 99.36%
06/02/2026 0.48% 93.15 % 93.60 % 1,000,000 500,000 1,000,000 500,000 932,422 EUR 468,461 EUR 99.35% 99.35%
04/02/2026 0.52% 94.75 % 95.20 % 1,000,000 500,000 1,000,000 500,000 959,007 EUR 482,001 EUR 99.36% 99.36%
03/02/2026 0.52% 96.10 % 96.60 % 1,000,000 500,000 1,000,000 500,000 962,264 EUR 483,632 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.