market maker quality

ISIN: CH1470299970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 421,096 977,185 EUR 414,608 EUR 6.03% 33.80%
02/12/2025 0.77% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 422,401 977,207 EUR 415,884 EUR 6.07% 40.06%
28/11/2025 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 978,500 EUR 491,750 EUR 99.03% 99.03%
27/11/2025 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 978,000 EUR 491,500 EUR 99.38% 99.38%
26/11/2025 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 978,000 EUR 491,500 EUR 99.38% 99.38%
25/11/2025 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 978,000 EUR 491,500 EUR 99.37% 99.37%
24/11/2025 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 978,000 EUR 491,500 EUR 98.74% 98.74%
21/11/2025 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 978,000 EUR 491,500 EUR 99.38% 99.38%
20/11/2025 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 978,000 EUR 491,500 EUR 99.38% 99.38%
19/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 977,500 EUR 491,250 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.