market maker quality

ISIN: CH1470299988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.75 % 102.25 % 1,000,000 500,000 1,000,000 500,000 1,017,440 EUR 511,221 EUR 99.37% 99.37%
17/02/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,017,050 EUR 511,023 EUR 99.37% 99.37%
16/02/2026 0.49% 101.70 % 102.20 % 1,000,000 500,000 1,000,000 500,000 1,016,670 EUR 510,835 EUR 99.37% 99.37%
13/02/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,016,460 EUR 510,729 EUR 99.37% 99.37%
11/02/2026 0.49% 101.90 % 102.40 % 1,000,000 500,000 1,000,000 500,000 1,017,190 EUR 511,097 EUR 99.38% 99.38%
10/02/2026 0.49% 101.50 % 102.00 % 1,000,000 500,000 1,000,000 500,000 1,015,260 EUR 510,129 EUR 99.37% 99.37%
09/02/2026 0.49% 101.55 % 102.05 % 1,000,000 500,000 1,000,000 500,000 1,015,450 EUR 510,223 EUR 99.36% 99.36%
06/02/2026 0.49% 101.60 % 102.10 % 1,000,000 500,000 1,000,000 500,000 1,015,390 EUR 510,196 EUR 99.38% 99.38%
04/02/2026 0.49% 101.80 % 102.30 % 1,000,000 500,000 1,000,000 500,000 1,016,560 EUR 510,780 EUR 99.38% 99.38%
03/02/2026 0.49% 101.55 % 102.05 % 1,000,000 500,000 1,000,000 500,000 1,014,710 EUR 509,855 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.