market maker quality

ISIN: CH1470299988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 454,890 1,002,650 EUR 459,036 EUR 4.09% 94.08%
02/12/2025 0.81% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 406,401 1,001,730 EUR 410,298 EUR 5.03% 102.04%
28/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,002,540 EUR 503,768 EUR 99.03% 99.03%
27/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,300 EUR 503,150 EUR 99.38% 99.38%
26/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,001,920 EUR 503,458 EUR 99.38% 99.38%
25/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 998,675 EUR 501,838 EUR 99.37% 99.37%
24/11/2025 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,001,380 EUR 503,192 EUR 98.73% 98.73%
21/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,370 EUR 501,685 EUR 99.38% 99.38%
20/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,920 EUR 503,958 EUR 99.38% 99.38%
19/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,030 EUR 502,517 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.