market maker quality

ISIN: CH1470299996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.34% 99.34%
27/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.38% 99.38%
26/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.38% 99.38%
23/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.36% 99.36%
21/01/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,500 EUR 493,250 EUR 99.38% 99.38%
19/01/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,500 EUR 493,250 EUR 99.37% 99.37%
16/01/2026 0.78% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 366,609 980,166 EUR 361,993 EUR 5.98% 39.84%
14/01/2026 0.78% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 366,612 979,666 EUR 361,812 EUR 5.98% 39.88%
13/01/2026 0.78% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 366,612 982,166 EUR 362,730 EUR 5.98% 39.85%
12/01/2026 0.86% 98.35 % 98.85 % 1,000,000 500,000 798,243 399,122 1,288,400 EUR 649,187 EUR 9.53% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.