market maker quality

ISIN: CH1470300000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 987,908 USD 496,454 USD 99.38% 99.38%
17/02/2026 0.50% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 988,324 USD 496,662 USD 95.07% 95.07%
16/02/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,500 USD 496,750 USD 99.37% 99.37%
13/02/2026 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 987,958 USD 496,479 USD 99.37% 99.37%
11/02/2026 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,945 USD 496,972 USD 99.38% 99.38%
10/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 990,156 USD 497,578 USD 99.37% 99.37%
09/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 991,154 USD 498,077 USD 99.36% 99.36%
06/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,558 USD 496,779 USD 99.38% 99.38%
04/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,173 USD 497,587 USD 99.37% 99.37%
03/02/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 988,782 USD 496,891 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.