market maker quality

ISIN: CH1470300000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,539 USD 499,770 USD 99.36% 99.36%
21/04/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,932 USD 498,966 USD 99.37% 99.37%
20/04/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,128 USD 498,564 USD 99.38% 99.38%
17/04/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,878 USD 497,939 USD 99.37% 99.37%
16/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 989,687 USD 497,343 USD 99.37% 99.37%
15/04/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 989,710 USD 497,355 USD 99.38% 99.38%
14/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 988,836 USD 496,918 USD 99.38% 99.38%
13/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 989,045 USD 497,023 USD 95.10% 95.10%
10/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 989,969 USD 497,485 USD 99.38% 99.38%
09/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 988,753 USD 496,876 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.