| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 989,659 USD | 419,898 USD | 6.03% | 39.92% |
| 02/12/2025 | 0.76% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,399 | 989,327 USD | 421,011 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,453 USD | 497,226 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,546 USD | 497,273 USD | 99.37% | 99.37% |
| 26/11/2025 | 0.51% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,390 USD | 495,195 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,963 USD | 493,482 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,273 USD | 493,637 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,745 USD | 493,872 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,207 USD | 489,104 USD | 66.55% | 66.55% |
| 19/11/2025 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,254 USD | 489,627 USD | 99.38% | 99.38% |