| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 964,685 USD | 409,253 USD | 6.03% | 33.81% |
| 02/12/2025 | 0.76% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 422,397 | 964,465 USD | 410,389 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,500 USD | 485,250 USD | 99.05% | 99.05% |
| 27/11/2025 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,500 USD | 485,250 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,422 USD | 485,211 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,500 USD | 486,250 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,170 USD | 487,085 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,423 USD | 488,711 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,813 USD | 487,907 USD | 94.49% | 94.49% |
| 19/11/2025 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,700 USD | 488,850 USD | 99.38% | 99.38% |