market maker quality

ISIN: CH1470300018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,500 USD 493,250 USD 99.38% 99.38%
22/04/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 USD 493,000 USD 99.37% 99.37%
21/04/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 USD 493,000 USD 99.37% 99.37%
20/04/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 USD 493,000 USD 99.38% 99.38%
17/04/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,500 USD 492,750 USD 99.38% 99.38%
16/04/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,500 USD 492,750 USD 99.38% 99.38%
15/04/2026 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 980,000 USD 492,500 USD 99.38% 99.38%
14/04/2026 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 980,000 USD 492,500 USD 99.38% 99.38%
13/04/2026 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 980,000 USD 492,500 USD 95.10% 95.10%
10/04/2026 0.51% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 500,000 979,500 USD 492,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.