| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 949,329 USD | 402,759 USD | 6.03% | 95.45% |
| 02/12/2025 | 0.76% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 945,551 USD | 402,425 USD | 6.07% | 84.01% |
| 28/11/2025 | 0.48% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,339 USD | 471,419 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.48% | 93.70 % | 94.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,578 USD | 470,539 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 93.40 % | 93.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,272 USD | 472,886 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.48% | 93.90 % | 94.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,002 USD | 467,751 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.48% | 93.00 % | 93.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,352 USD | 468,426 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.48% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,905 USD | 467,702 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.48% | 93.30 % | 93.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,841 USD | 469,170 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.48% | 93.60 % | 94.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,448 USD | 472,974 USD | 99.38% | 99.38% |