| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.48% | 83.95 % | 84.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 836,534 USD | 420,267 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.50% | 83.90 % | 84.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 846,510 USD | 425,365 USD | 95.10% | 95.10% |
| 16/02/2026 | 0.52% | 85.30 % | 85.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 855,510 USD | 430,005 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.48% | 85.10 % | 85.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 839,391 USD | 421,722 USD | 87.24% | 87.24% |
| 11/02/2026 | 0.51% | 84.05 % | 84.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,600 USD | 433,514 USD | 98.96% | 98.96% |
| 10/02/2026 | 0.52% | 86.35 % | 86.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 857,892 USD | 431,196 USD | 71.98% | 71.98% |
| 09/02/2026 | 0.52% | 86.95 % | 87.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 866,829 USD | 435,665 USD | 88.91% | 88.91% |
| 06/02/2026 | 0.52% | 85.65 % | 86.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,962 USD | 433,731 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.51% | 87.15 % | 87.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 874,931 USD | 439,715 USD | 91.83% | 91.83% |
| 03/02/2026 | 0.49% | 89.00 % | 89.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 915,674 USD | 460,087 USD | 95.61% | 95.61% |