| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.53% | 94.30 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,923 USD | 472,462 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.53% | 93.95 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,833 USD | 470,416 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.54% | 93.45 % | 93.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,151 USD | 463,076 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.54% | 92.45 % | 92.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 915,390 USD | 460,195 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.54% | 91.15 % | 91.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,399 USD | 460,699 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.54% | 91.40 % | 91.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,560 USD | 463,280 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.55% | 90.65 % | 91.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 913,031 USD | 459,015 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.55% | 90.40 % | 90.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 907,673 USD | 456,336 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.54% | 91.25 % | 91.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 908,100 USD | 456,516 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.50% | 90.30 % | 90.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 894,715 USD | 449,607 USD | 91.84% | 91.84% |