| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.52% | 86.30 % | 86.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 861,958 USD | 433,229 USD | 80.43% | 80.43% |
| 21/04/2026 | 0.52% | 86.50 % | 86.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,322 USD | 433,411 USD | 90.56% | 90.56% |
| 20/04/2026 | 0.49% | 85.25 % | 85.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 847,809 USD | 425,979 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.52% | 85.50 % | 85.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 855,784 USD | 430,130 USD | 97.75% | 97.75% |
| 16/04/2026 | 0.51% | 84.20 % | 84.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 848,871 USD | 426,614 USD | 95.32% | 95.32% |
| 15/04/2026 | 0.49% | 83.05 % | 83.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 818,305 USD | 411,152 USD | 85.35% | 85.35% |
| 14/04/2026 | 0.49% | 81.65 % | 82.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 814,590 USD | 409,295 USD | 90.73% | 90.73% |
| 13/04/2026 | 0.50% | 80.25 % | 80.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 801,096 USD | 402,548 USD | 17.53% | 95.10% |
| 10/04/2026 | 0.49% | 78.60 % | 79.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 807,705 USD | 405,853 USD | 83.46% | 99.37% |
| 09/04/2026 | 0.48% | 80.30 % | 80.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 825,739 USD | 414,869 USD | 98.50% | 98.50% |