| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 981,566 USD | 416,444 USD | 6.03% | 89.15% |
| 02/12/2025 | 0.77% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 980,707 USD | 417,364 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,077 USD | 493,039 USD | 98.30% | 98.30% |
| 27/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 USD | 493,000 USD | 94.60% | 94.60% |
| 26/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,128 USD | 493,064 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,216 USD | 492,108 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,079 USD | 491,539 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,464 USD | 490,732 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,629 USD | 490,814 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,879 USD | 490,439 USD | 99.38% | 99.38% |