market maker quality

ISIN: CH1470300034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 USD 500,750 USD 99.38% 99.38%
19/08/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.38% 99.38%
18/08/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.38% 99.38%
17/08/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 98.69% 98.69%
14/08/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,000 USD 500,500 USD 99.35% 99.35%
13/08/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,578 USD 500,289 USD 99.38% 99.38%
12/08/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,500 USD 500,250 USD 98.68% 98.68%
11/08/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,090 USD 499,545 USD 99.38% 99.38%
10/08/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 USD 499,000 USD 91.84% 91.84%
07/08/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 USD 499,000 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.