market maker quality

ISIN: CH1470300034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,810 USD 505,406 USD 99.37% 99.37%
21/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,600 USD 505,302 USD 99.37% 99.37%
20/04/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,007,110 USD 506,054 USD 99.38% 99.38%
17/04/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,840 USD 505,921 USD 99.37% 99.37%
16/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,770 USD 505,386 USD 99.37% 99.37%
15/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,003,410 USD 504,205 USD 99.38% 99.38%
14/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 998,494 USD 501,747 USD 99.38% 99.38%
13/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,251 USD 500,125 USD 95.10% 95.10%
10/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,978 USD 501,489 USD 99.38% 99.38%
09/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 995,580 USD 500,290 USD 97.66% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.