market maker quality

ISIN: CH1470300042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,086 EUR 496,586 EUR 98.17% 98.17%
20/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,649 EUR 495,149 EUR 99.38% 99.38%
19/08/2026 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 494,282 EUR 496,782 EUR 99.38% 99.38%
18/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,275 EUR 497,775 EUR 99.38% 99.38%
17/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,750 EUR 497,250 EUR 98.69% 98.69%
14/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,462 EUR 496,962 EUR 99.35% 99.35%
13/08/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,302 EUR 495,802 EUR 99.38% 99.38%
12/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,570 EUR 496,070 EUR 98.68% 98.68%
11/08/2026 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,481 EUR 495,981 EUR 99.38% 99.38%
10/08/2026 0.51% 98.60 % 99.10 % 500,000 500,000 723,571 500,000 712,894 EUR 495,129 EUR 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.