market maker quality

ISIN: CH1470300042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 983,427 EUR 494,213 EUR 99.36% 99.36%
22/04/2026 0.50% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 990,101 EUR 497,550 EUR 99.36% 99.36%
21/04/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,977 EUR 498,488 EUR 99.37% 99.37%
20/04/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,069 EUR 498,034 EUR 99.37% 99.37%
17/04/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 988,840 EUR 496,920 EUR 99.37% 99.37%
16/04/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,312 EUR 496,656 EUR 99.38% 99.38%
15/04/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 987,743 EUR 496,372 EUR 99.38% 99.38%
14/04/2026 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 984,735 EUR 494,867 EUR 99.38% 99.38%
13/04/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 979,505 EUR 492,252 EUR 96.13% 96.13%
10/04/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 982,773 EUR 493,887 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.