market maker quality

ISIN: CH1470300042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 419,165 987,000 EUR 416,755 EUR 5.89% 100.41%
02/12/2025 0.76% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 422,403 989,724 EUR 421,136 EUR 6.07% 103.09%
28/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,526 EUR 498,763 EUR 98.49% 98.49%
27/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,674 EUR 498,837 EUR 99.38% 99.38%
26/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,258 EUR 498,629 EUR 99.38% 99.38%
25/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 988,379 EUR 496,690 EUR 99.37% 99.37%
24/11/2025 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 984,645 EUR 494,823 EUR 98.73% 98.73%
21/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 985,341 EUR 495,171 EUR 99.38% 99.38%
20/11/2025 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 985,307 EUR 495,153 EUR 99.38% 99.38%
19/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,940 EUR 494,470 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.