market maker quality

ISIN: CH1470300042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,182,800 EUR 50,432,800 EUR 99.38% 99.38%
21/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,168,100 EUR 50,418,100 EUR 99.38% 99.38%
20/10/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,038 EUR 503,538 EUR 99.38% 99.38%
19/10/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,990 EUR 503,490 EUR 99.38% 99.38%
16/10/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,684 EUR 503,184 EUR 99.38% 99.38%
15/10/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,731 EUR 503,231 EUR 99.38% 99.38%
14/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,520 EUR 502,020 EUR 99.38% 99.38%
13/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,464 EUR 501,964 EUR 99.37% 99.37%
12/10/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,050 EUR 501,550 EUR 99.38% 99.38%
09/10/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,270 EUR 500,770 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.