market maker quality

ISIN: CH1470300042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 981,143 EUR 493,072 EUR 99.37% 99.37%
17/02/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 982,184 EUR 493,592 EUR 99.37% 99.37%
16/02/2026 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 979,291 EUR 492,146 EUR 99.37% 99.37%
13/02/2026 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 982,162 EUR 493,581 EUR 99.37% 99.37%
11/02/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 979,352 EUR 492,176 EUR 99.37% 99.37%
10/02/2026 0.51% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 500,000 975,663 EUR 490,331 EUR 99.37% 99.37%
09/02/2026 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 978,142 EUR 491,571 EUR 99.36% 99.36%
06/02/2026 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 977,203 EUR 491,101 EUR 99.38% 99.38%
04/02/2026 0.51% 97.45 % 97.95 % 1,000,000 500,000 1,000,000 500,000 974,286 EUR 489,643 EUR 99.38% 99.38%
03/02/2026 0.52% 96.50 % 97.00 % 1,000,000 500,000 1,000,000 500,000 967,967 EUR 486,483 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.