market maker quality

ISIN: CH1470300059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,184,900 USD 50,434,900 USD 99.38% 99.38%
21/10/2026 0.50% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,239,400 USD 50,489,400 USD 99.38% 99.38%
20/10/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,970 USD 504,470 USD 91.78% 91.78%
19/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 500,252 USD 502,752 USD 92.52% 92.52%
16/10/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 501,760 USD 504,260 USD 98.45% 98.45%
15/10/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 499,082 USD 501,582 USD 99.38% 99.38%
14/10/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 499,962 USD 502,462 USD 99.38% 99.38%
13/10/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 499,361 USD 501,861 USD 83.33% 83.33%
12/10/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 502,676 USD 505,176 USD 99.38% 99.38%
09/10/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,849 USD 503,349 USD 91.92% 91.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.