market maker quality

ISIN: CH1470300059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 996,515 USD 500,758 USD 99.38% 99.38%
22/04/2026 0.49% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,008,540 USD 506,771 USD 99.36% 99.36%
21/04/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,740 USD 505,872 USD 99.38% 99.38%
20/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,006,120 USD 505,562 USD 99.38% 99.38%
17/04/2026 0.49% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 1,007,800 USD 506,402 USD 99.37% 99.37%
16/04/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 993,570 USD 499,285 USD 99.38% 99.38%
15/04/2026 0.51% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 982,958 USD 493,979 USD 99.37% 99.37%
14/04/2026 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 979,109 USD 492,054 USD 99.38% 99.38%
13/04/2026 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 500,000 978,694 USD 491,847 USD 95.67% 95.67%
10/04/2026 0.52% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 965,591 USD 485,295 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.