market maker quality

ISIN: CH1470300059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 499,917 USD 502,417 USD 98.17% 98.17%
20/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 498,940 USD 501,440 USD 97.10% 97.10%
19/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 498,309 USD 500,809 USD 60.73% 60.73%
18/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 500,597 USD 503,097 USD 99.38% 99.38%
17/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 501,984 USD 504,484 USD 98.69% 98.69%
14/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,537 USD 501,037 USD 99.35% 99.35%
13/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 503,217 USD 505,717 USD 99.38% 99.38%
12/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 499,046 USD 501,546 USD 98.68% 98.68%
11/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 499,846 USD 502,346 USD 99.38% 99.38%
10/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 723,571 500,000 725,551 USD 503,586 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.