| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 960,118 USD | 407,246 USD | 6.03% | 99.46% |
| 02/12/2025 | 0.76% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 955,621 USD | 406,592 USD | 6.07% | 83.69% |
| 28/11/2025 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,092 USD | 484,046 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,903 USD | 484,451 USD | 78.90% | 78.90% |
| 26/11/2025 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,339 USD | 482,169 USD | 97.78% | 97.78% |
| 25/11/2025 | 0.49% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,809 USD | 476,233 USD | 94.51% | 94.51% |
| 24/11/2025 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,716 USD | 481,352 USD | 88.18% | 88.18% |
| 21/11/2025 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,964 USD | 484,482 USD | 74.91% | 74.91% |
| 20/11/2025 | 0.52% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,815 USD | 485,908 USD | 98.92% | 98.92% |
| 19/11/2025 | 0.52% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,203 USD | 486,601 USD | 99.38% | 99.38% |