| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,038 USD | 484,019 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,905 USD | 484,953 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,483 USD | 485,742 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,808 USD | 484,904 USD | 83.89% | 83.89% |
| 17/06/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,471 USD | 480,735 USD | 85.00% | 85.00% |
| 16/06/2026 | 0.51% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,978 USD | 487,989 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,752 USD | 486,376 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.49% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,787 USD | 474,193 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.48% | 93.95 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,434 USD | 474,472 USD | 99.36% | 99.36% |
| 10/06/2026 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,945 USD | 469,738 USD | 99.36% | 99.36% |