| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.50% | 85.35 % | 85.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 848,659 USD | 426,456 USD | 99.35% | 99.35% |
| 21/04/2026 | 0.48% | 84.30 % | 84.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 837,312 USD | 420,656 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.48% | 83.20 % | 83.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 835,847 USD | 419,924 USD | 99.34% | 99.34% |
| 17/04/2026 | 0.48% | 85.10 % | 85.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 843,289 USD | 423,663 USD | 99.35% | 99.35% |
| 16/04/2026 | 0.48% | 82.90 % | 83.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 830,904 USD | 417,452 USD | 99.36% | 99.36% |
| 15/04/2026 | 0.50% | 81.50 % | 81.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 799,078 USD | 401,539 USD | 99.36% | 99.36% |
| 14/04/2026 | 0.51% | 78.70 % | 79.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 784,394 USD | 394,197 USD | 99.36% | 99.36% |
| 13/04/2026 | 0.53% | 76.55 % | 76.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 752,686 USD | 378,328 USD | 95.09% | 95.09% |
| 10/04/2026 | 0.53% | 75.60 % | 76.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 759,059 USD | 381,529 USD | 99.36% | 99.36% |
| 09/04/2026 | 0.52% | 74.95 % | 75.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 757,840 USD | 380,891 USD | 97.34% | 97.34% |