| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.52% | 73.90 % | 74.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 751,548 USD | 377,740 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.53% | 75.20 % | 75.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 751,779 USD | 377,890 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 74.80 % | 75.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 754,621 USD | 379,292 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 76.65 % | 77.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 776,905 USD | 390,453 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.51% | 78.15 % | 78.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 789,106 USD | 396,553 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 79.05 % | 79.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 788,733 USD | 396,366 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 77.45 % | 77.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 777,106 USD | 390,553 USD | 99.35% | 99.35% |
| 11/06/2026 | 0.51% | 77.15 % | 77.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 787,671 USD | 395,835 USD | 99.35% | 99.35% |
| 10/06/2026 | 0.50% | 79.85 % | 80.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 794,544 USD | 399,272 USD | 99.34% | 99.34% |
| 09/06/2026 | 0.49% | 80.75 % | 81.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 813,464 USD | 408,732 USD | 99.36% | 99.36% |