| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.53% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,392 USD | 474,696 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.53% | 94.15 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,764 USD | 475,382 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.53% | 94.70 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,383 USD | 472,191 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.53% | 94.20 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,156 USD | 473,578 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.52% | 94.65 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,218 USD | 481,109 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,646 USD | 484,823 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,793 USD | 482,897 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,580 USD | 485,790 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,253 USD | 488,127 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,511 USD | 486,255 USD | 91.84% | 91.84% |