| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 83.60 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 17/02/2026 | - | 83.00 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 16/02/2026 | - | 83.45 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 13/02/2026 | - | 83.05 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 11/02/2026 | - | 84.00 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.36% |
| 10/02/2026 | 0.51% | 87.75 % | 88.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 875,384 USD | 439,942 USD | 7.60% | 99.36% |
| 09/02/2026 | - | 85.75 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.35% |
| 06/02/2026 | - | 82.35 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 04/02/2026 | - | 86.80 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 03/02/2026 | 0.50% | 86.45 % | 89.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 890,980 USD | 447,740 USD | 29.27% | 99.37% |