| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 93.50 % | 93.95 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 949,853 USD | 402,526 USD | 6.03% | 97.98% |
| 02/12/2025 | 0.77% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 952,345 USD | 405,265 USD | 6.07% | 96.69% |
| 28/11/2025 | 0.52% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,693 USD | 476,838 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.53% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,916 USD | 476,958 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,588 USD | 474,044 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,940 USD | 475,256 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.48% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,173 USD | 471,337 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,669 USD | 471,585 USD | 66.44% | 66.44% |
| 20/11/2025 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,374 USD | 479,687 USD | 77.86% | 77.86% |
| 19/11/2025 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,716 USD | 483,858 USD | 99.38% | 99.38% |