| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.48% | 93.95 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,773 USD | 472,637 USD | 95.38% | 95.38% |
| 22/04/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,842 USD | 472,171 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.49% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,120 USD | 475,383 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,393 USD | 480,696 USD | 87.52% | 87.52% |
| 17/04/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,431 USD | 479,715 USD | 97.67% | 97.67% |
| 16/04/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,356 USD | 489,178 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,560 USD | 487,280 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,120 USD | 482,560 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,586 USD | 482,793 USD | 96.12% | 96.12% |
| 10/04/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 999,986 | 500,000 | 954,300 USD | 479,657 USD | 99.38% | 99.38% |