| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.54% | 91.75 % | 92.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 915,149 USD | 460,075 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.55% | 91.75 % | 92.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 912,189 USD | 458,594 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.55% | 91.75 % | 92.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 910,114 USD | 457,557 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.55% | 91.55 % | 92.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 909,469 USD | 457,235 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.54% | 90.90 % | 91.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,920 USD | 462,460 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.54% | 92.50 % | 93.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,786 USD | 463,893 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.54% | 92.55 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,395 USD | 467,698 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.54% | 92.85 % | 93.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,500 USD | 465,750 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.53% | 92.15 % | 92.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,666 USD | 464,803 USD | 99.36% | 99.36% |
| 10/08/2026 | 0.48% | 92.60 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,174 USD | 466,337 USD | 91.84% | 91.84% |