| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.59% | 84.00 % | 85.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 83,930,200 USD | 42,215,100 USD | 99.38% | 99.38% |
| 21/10/2026 | 0.60% | 83.00 % | 84.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 83,178,200 USD | 41,839,100 USD | 99.38% | 99.38% |
| 20/10/2026 | 0.60% | 83.65 % | 84.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 829,120 USD | 417,060 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.61% | 82.10 % | 82.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 822,130 USD | 413,565 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.60% | 82.75 % | 83.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 826,733 USD | 415,867 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.61% | 82.65 % | 83.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 818,827 USD | 411,913 USD | 99.38% | 99.38% |
| 14/10/2026 | 0.62% | 80.15 % | 80.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 803,783 USD | 404,392 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.62% | 80.45 % | 80.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 807,327 USD | 406,163 USD | 99.37% | 99.37% |
| 12/10/2026 | 0.62% | 79.95 % | 80.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 801,989 USD | 403,494 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.62% | 79.90 % | 80.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 804,591 USD | 404,795 USD | 99.38% | 99.38% |