| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.48% | 92.65 % | 93.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,751 USD | 465,625 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.48% | 93.05 % | 93.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,165 USD | 472,333 USD | 87.10% | 87.10% |
| 19/06/2026 | 0.48% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,933 USD | 473,216 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,616 USD | 477,273 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,357 USD | 480,678 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,872 USD | 479,936 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,447 USD | 477,216 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,260 USD | 477,125 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.48% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,372 USD | 473,936 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.48% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,299 USD | 475,415 USD | 99.37% | 99.37% |