| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 981,751 USD | 416,616 USD | 6.03% | 83.17% |
| 02/12/2025 | 0.81% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 408,512 | 983,658 USD | 405,007 USD | 5.15% | 102.23% |
| 28/11/2025 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,296 USD | 497,648 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,936 USD | 497,968 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,651 USD | 497,325 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,066 USD | 495,533 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,806 USD | 495,903 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,961 USD | 494,480 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,362 USD | 493,181 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,158 USD | 493,579 USD | 99.38% | 99.38% |