market maker quality

ISIN: CH1470300125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,680 EUR 494,840 EUR 95.05% 95.05%
10/07/2026 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 986,682 EUR 495,841 EUR 84.64% 84.64%
09/07/2026 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,360 EUR 496,180 EUR 92.44% 92.44%
08/07/2026 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 987,263 EUR 496,131 EUR 96.29% 96.29%
07/07/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,736 EUR 499,368 EUR 99.38% 99.38%
06/07/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,123 EUR 499,562 EUR 99.38% 99.38%
03/07/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,850 EUR 498,925 EUR 99.46% 99.46%
02/07/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,148 EUR 501,074 EUR 99.38% 99.38%
30/06/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,534 EUR 500,267 EUR 99.38% 99.38%
29/06/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 989,812 EUR 497,406 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.