| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.48% | 94.20 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,306 EUR | 472,903 EUR | 98.06% | 98.06% |
| 31/03/2026 | 0.48% | 92.25 % | 92.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,222 EUR | 465,361 EUR | 88.03% | 88.03% |
| 30/03/2026 | 0.48% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,292 EUR | 466,896 EUR | 99.24% | 99.24% |
| 27/03/2026 | 0.48% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,405 EUR | 470,452 EUR | 99.37% | 99.37% |
| 26/03/2026 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,138 EUR | 472,819 EUR | 99.38% | 99.38% |
| 25/03/2026 | 0.48% | 93.90 % | 94.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,474 EUR | 473,487 EUR | 93.83% | 93.83% |
| 24/03/2026 | 0.48% | 94.15 % | 94.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,751 EUR | 469,625 EUR | 76.81% | 76.81% |
| 23/03/2026 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,407 EUR | 466,453 EUR | 90.32% | 90.32% |
| 20/03/2026 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,824 EUR | 470,662 EUR | 99.38% | 99.38% |
| 19/03/2026 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,936 EUR | 471,722 EUR | 99.37% | 99.37% |