| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 411,095 | 974,898 EUR | 403,948 EUR | 5.35% | 104.03% |
| 02/12/2025 | 0.85% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 399,378 | 976,613 EUR | 393,219 EUR | 4.68% | 102.15% |
| 28/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,214 EUR | 491,107 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,980 EUR | 490,990 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,065 EUR | 491,533 EUR | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,146 EUR | 491,073 EUR | 68.00% | 68.00% |
| 24/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,033 EUR | 491,516 EUR | 98.72% | 98.72% |
| 21/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,461 EUR | 488,730 EUR | 81.61% | 81.61% |
| 20/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,763 EUR | 489,382 EUR | 93.03% | 93.03% |
| 19/11/2025 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,747 EUR | 488,873 EUR | 99.35% | 99.35% |