market maker quality

ISIN: CH1470300125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.51% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 499,962 979,454 EUR 492,190 EUR 98.35% 98.35%
28/01/2026 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 979,086 EUR 492,043 EUR 99.34% 99.34%
27/01/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 981,058 EUR 493,029 EUR 99.38% 99.38%
26/01/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 980,516 EUR 492,758 EUR 99.38% 99.38%
23/01/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,080 EUR 493,040 EUR 97.65% 97.65%
21/01/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 499,919 979,556 EUR 492,198 EUR 99.38% 99.38%
19/01/2026 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 977,074 EUR 491,037 EUR 99.38% 99.38%
16/01/2026 0.80% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 359,230 975,021 EUR 352,971 EUR 5.67% 104.03%
14/01/2026 0.79% 97.35 % 97.85 % 1,000,000 500,000 1,000,000 363,999 975,922 EUR 357,860 EUR 5.86% 103.94%
13/01/2026 0.84% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 335,414 982,296 EUR 332,024 EUR 4.85% 102.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.