market maker quality

ISIN: CH1470300133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 983,802 EUR 494,401 EUR 99.37% 99.37%
17/02/2026 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 982,528 EUR 493,764 EUR 99.37% 99.37%
16/02/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,500 EUR 493,250 EUR 99.37% 99.37%
13/02/2026 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 978,982 EUR 491,991 EUR 99.37% 99.37%
11/02/2026 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 984,944 EUR 494,972 EUR 99.38% 99.38%
10/02/2026 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,022 EUR 496,511 EUR 99.37% 99.37%
09/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 988,470 EUR 496,735 EUR 99.36% 99.36%
06/02/2026 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 985,667 EUR 495,334 EUR 99.38% 99.38%
04/02/2026 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 985,765 EUR 495,382 EUR 99.37% 99.37%
03/02/2026 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 984,992 EUR 494,996 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.