| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.49% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,900 EUR | 476,296 EUR | 95.09% | 95.09% |
| 10/04/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,586 EUR | 479,793 EUR | 99.36% | 99.36% |
| 09/04/2026 | 0.50% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,484 EUR | 476,140 EUR | 98.41% | 98.41% |
| 08/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,134 EUR | 482,567 EUR | 97.29% | 97.29% |
| 07/04/2026 | 0.48% | 92.95 % | 93.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,667 EUR | 472,083 EUR | 99.33% | 99.33% |
| 02/04/2026 | 0.48% | 93.70 % | 94.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,788 EUR | 467,644 EUR | 99.36% | 99.36% |
| 01/04/2026 | 0.48% | 93.65 % | 94.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,576 EUR | 469,038 EUR | 98.08% | 98.08% |
| 31/03/2026 | 0.49% | 92.95 % | 93.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,288 EUR | 464,894 EUR | 88.03% | 88.03% |
| 30/03/2026 | 0.49% | 92.45 % | 92.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,353 EUR | 462,927 EUR | 99.36% | 99.36% |
| 27/03/2026 | 0.49% | 92.05 % | 92.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,248 EUR | 462,374 EUR | 99.36% | 99.36% |