| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 991,066 USD | 420,445 USD | 6.03% | 72.24% |
| 02/12/2025 | 0.77% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 987,707 USD | 420,321 USD | 6.07% | 40.07% |
| 28/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,930 USD | 495,465 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,316 USD | 495,658 USD | 96.55% | 96.55% |
| 26/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,707 USD | 495,353 USD | 93.43% | 93.43% |
| 25/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,070 USD | 495,035 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,522 USD | 493,761 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,664 USD | 495,332 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,286 USD | 495,643 USD | 97.77% | 97.77% |
| 19/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,525 USD | 495,262 USD | 99.38% | 99.38% |