| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,618 USD | 489,809 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,514 USD | 490,757 USD | 96.43% | 96.43% |
| 16/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,456 USD | 490,728 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,193 USD | 490,596 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,746 USD | 494,373 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,042 USD | 495,021 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,387 USD | 491,694 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,125 USD | 491,063 USD | 99.38% | 99.38% |
| 04/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,952 USD | 493,476 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.50% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,827 USD | 497,413 USD | 99.37% | 99.37% |