market maker quality

ISIN: CH1470300158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 414,878 1,005,980 EUR 420,511 EUR 5.59% 94.62%
02/12/2025 0.75% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 422,398 1,004,970 EUR 427,588 EUR 6.07% 99.89%
28/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,002,620 EUR 503,809 EUR 99.10% 99.10%
27/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,560 EUR 504,280 EUR 99.38% 99.38%
26/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,010 EUR 503,504 EUR 99.37% 99.37%
25/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,229 EUR 501,615 EUR 99.38% 99.38%
24/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 994,291 EUR 499,646 EUR 98.74% 98.74%
21/11/2025 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 989,919 EUR 497,459 EUR 79.84% 79.84%
20/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,004,590 EUR 504,796 EUR 93.02% 93.02%
19/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,576 EUR 502,288 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.