market maker quality

ISIN: CH1470300158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,571 EUR 502,285 EUR 99.38% 99.38%
22/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,850 EUR 502,923 EUR 99.36% 99.36%
21/04/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,750 EUR 502,875 EUR 99.37% 99.37%
20/04/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,450 EUR 502,724 EUR 99.38% 99.38%
17/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,801 EUR 502,400 EUR 99.36% 99.36%
16/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,432 EUR 502,216 EUR 99.37% 99.37%
15/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,280 EUR 502,641 EUR 80.56% 80.56%
14/04/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,916 EUR 501,958 EUR 99.38% 99.38%
13/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,036 EUR 501,018 EUR 95.10% 95.10%
10/04/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,756 EUR 501,378 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.