market maker quality

ISIN: CH1470300182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 421,096 993,803 USD 421,616 USD 6.03% 33.80%
02/12/2025 0.76% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 422,405 993,465 USD 422,737 USD 6.07% 40.07%
28/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 991,419 USD 498,210 USD 98.49% 98.49%
27/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,017 USD 498,009 USD 99.38% 99.38%
26/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 989,504 USD 497,252 USD 99.38% 99.38%
25/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,908 USD 497,954 USD 99.38% 99.38%
24/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 991,565 USD 498,282 USD 98.73% 98.73%
21/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 990,014 USD 497,507 USD 99.38% 99.38%
20/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 992,935 USD 498,968 USD 99.38% 99.38%
19/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 992,531 USD 498,766 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.