| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 92.60 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 417,900 | 926,462 EUR | 390,044 EUR | 5.80% | 104.63% |
| 02/12/2025 | 0.80% | 92.70 % | 93.15 % | 1,000,000 | 500,000 | 1,000,000 | 412,395 | 929,503 EUR | 386,288 EUR | 5.37% | 103.77% |
| 28/11/2025 | 0.48% | 93.60 % | 94.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,958 EUR | 470,229 EUR | 99.10% | 99.10% |
| 27/11/2025 | 0.48% | 93.45 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,654 EUR | 470,077 EUR | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,141 EUR | 469,821 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.49% | 93.45 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,237 EUR | 464,868 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 92.55 % | 93.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,388 EUR | 464,944 EUR | 96.41% | 96.41% |
| 21/11/2025 | 0.49% | 91.85 % | 92.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 914,106 EUR | 459,303 EUR | 99.38% | 99.38% |
| 20/11/2025 | 0.49% | 90.75 % | 91.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 910,566 EUR | 457,533 EUR | 68.84% | 68.84% |
| 19/11/2025 | 0.49% | 91.65 % | 92.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 917,880 EUR | 461,190 EUR | 99.38% | 99.38% |