market maker quality

ISIN: CH1470300190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 78.30 % 78.70 % 1,000,000 500,000 1,000,000 500,000 785,842 EUR 394,921 EUR 99.37% 99.37%
22/04/2026 0.50% 78.55 % 78.95 % 1,000,000 500,000 1,000,000 500,000 791,552 EUR 397,776 EUR 99.37% 99.37%
21/04/2026 0.50% 78.85 % 79.25 % 1,000,000 500,000 1,000,000 500,000 792,551 EUR 398,275 EUR 98.56% 98.56%
20/04/2026 0.49% 80.85 % 81.25 % 1,000,000 500,000 1,000,000 500,000 809,192 EUR 406,596 EUR 98.14% 98.14%
17/04/2026 0.49% 82.05 % 82.45 % 1,000,000 500,000 1,000,000 500,000 810,764 EUR 407,382 EUR 99.37% 99.37%
16/04/2026 0.50% 80.25 % 80.65 % 1,000,000 500,000 1,000,000 500,000 805,130 EUR 404,565 EUR 99.38% 99.38%
15/04/2026 0.50% 79.90 % 80.30 % 1,000,000 500,000 1,000,000 500,000 796,926 EUR 400,463 EUR 99.37% 99.37%
14/04/2026 0.50% 79.60 % 80.00 % 1,000,000 500,000 1,000,000 500,000 792,984 EUR 398,492 EUR 99.38% 99.38%
13/04/2026 0.51% 78.25 % 78.65 % 1,000,000 500,000 1,000,000 500,000 782,666 EUR 393,333 EUR 95.10% 95.10%
10/04/2026 0.50% 79.35 % 79.75 % 1,000,000 500,000 1,000,000 500,000 796,840 EUR 400,420 EUR 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.