market maker quality

ISIN: CH1470300190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 976,677 EUR 490,838 EUR 99.38% 99.38%
17/02/2026 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 978,009 EUR 491,504 EUR 99.37% 99.37%
16/02/2026 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 976,254 EUR 490,627 EUR 99.37% 99.37%
13/02/2026 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 976,550 EUR 490,775 EUR 99.37% 99.37%
11/02/2026 0.51% 97.30 % 97.80 % 1,000,000 500,000 1,000,000 500,000 972,979 EUR 488,990 EUR 99.38% 99.38%
10/02/2026 0.51% 97.25 % 97.75 % 1,000,000 500,000 1,000,000 500,000 971,080 EUR 488,040 EUR 99.37% 99.37%
09/02/2026 0.51% 97.10 % 97.60 % 1,000,000 500,000 1,000,000 500,000 971,429 EUR 488,215 EUR 99.35% 99.35%
06/02/2026 0.51% 97.00 % 97.50 % 1,000,000 500,000 1,000,000 500,000 969,675 EUR 487,337 EUR 77.20% 77.20%
04/02/2026 0.51% 97.05 % 97.55 % 1,000,000 500,000 1,000,000 500,000 968,512 EUR 486,756 EUR 99.37% 99.37%
03/02/2026 0.52% 96.10 % 96.60 % 1,000,000 500,000 1,000,000 500,000 959,051 EUR 482,025 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.