market maker quality

ISIN: CH1470300190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 82.25 % 82.75 % 1,000,000 500,000 1,000,000 500,000 815,916 EUR 410,458 EUR 98.17% 98.17%
20/08/2026 0.61% 81.10 % 81.60 % 1,000,000 500,000 1,000,000 500,000 811,753 EUR 408,376 EUR 99.38% 99.38%
19/08/2026 0.62% 80.60 % 81.10 % 1,000,000 500,000 1,000,000 500,000 803,394 EUR 404,197 EUR 99.38% 99.38%
18/08/2026 0.62% 80.30 % 80.80 % 1,000,000 500,000 1,000,000 500,000 798,252 EUR 401,626 EUR 99.38% 99.38%
17/08/2026 0.62% 79.30 % 79.80 % 1,000,000 500,000 1,000,000 500,000 800,192 EUR 402,596 EUR 98.69% 98.69%
14/08/2026 0.61% 81.20 % 81.70 % 1,000,000 500,000 1,000,000 500,000 815,687 EUR 410,343 EUR 99.35% 99.35%
13/08/2026 0.61% 81.75 % 82.25 % 1,000,000 500,000 1,000,000 500,000 818,876 EUR 411,938 EUR 99.38% 99.38%
12/08/2026 0.61% 81.30 % 81.80 % 1,000,000 500,000 1,000,000 500,000 817,160 EUR 411,080 EUR 98.68% 98.68%
11/08/2026 0.59% 82.45 % 82.95 % 1,000,000 500,000 1,000,000 500,000 824,839 EUR 414,861 EUR 99.38% 99.38%
10/08/2026 0.48% 82.05 % 82.45 % 1,000,000 500,000 1,000,000 500,000 822,966 EUR 413,483 EUR 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.