| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 967,948 USD | 410,603 USD | 6.03% | 90.25% |
| 02/12/2025 | 0.75% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 969,345 USD | 412,446 USD | 6.07% | 97.81% |
| 28/11/2025 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,194 USD | 488,597 USD | 97.88% | 97.88% |
| 27/11/2025 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,000 USD | 488,500 USD | 94.08% | 94.08% |
| 26/11/2025 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,064 USD | 488,532 USD | 89.39% | 89.39% |
| 25/11/2025 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,164 USD | 488,582 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,033 USD | 489,017 USD | 98.72% | 98.72% |
| 21/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,040 USD | 490,020 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,939 USD | 488,970 USD | 95.26% | 95.26% |
| 19/11/2025 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,229 USD | 489,614 USD | 99.38% | 99.38% |