market maker quality

ISIN: CH1470300208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,648 USD 500,824 USD 99.38% 99.38%
17/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 1,000,040 USD 502,520 USD 99.37% 99.37%
16/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,609 USD 502,304 USD 99.37% 99.37%
13/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 997,235 USD 501,118 USD 99.37% 99.37%
11/02/2026 0.50% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 989,759 USD 497,380 USD 99.37% 99.37%
10/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,521 USD 497,761 USD 99.37% 99.37%
09/02/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 989,155 USD 497,078 USD 99.36% 99.36%
06/02/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 986,191 USD 495,596 USD 99.37% 99.37%
04/02/2026 0.50% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 990,040 USD 497,520 USD 99.38% 99.38%
03/02/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 993,202 USD 499,101 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.