market maker quality

ISIN: CH1470300216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 421,097 976,685 EUR 414,398 EUR 6.03% 33.81%
02/12/2025 0.77% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 422,398 976,707 EUR 415,669 EUR 6.07% 40.06%
28/11/2025 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 978,000 EUR 491,500 EUR 99.06% 99.06%
27/11/2025 0.51% 97.80 % 98.30 % 1,000,000 500,000 1,000,000 500,000 977,670 EUR 491,335 EUR 99.38% 99.38%
26/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 977,500 EUR 491,250 EUR 99.38% 99.38%
25/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 977,500 EUR 491,250 EUR 99.38% 99.38%
24/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 977,500 EUR 491,250 EUR 98.74% 98.74%
21/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 977,500 EUR 491,250 EUR 99.38% 99.38%
20/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 977,500 EUR 491,250 EUR 99.37% 99.37%
19/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 977,078 EUR 491,039 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.