market maker quality

ISIN: CH1470300216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.34% 99.34%
27/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.38% 99.38%
26/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.38% 99.38%
23/01/2026 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.38% 99.38%
21/01/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,500 EUR 493,250 EUR 99.38% 99.38%
19/01/2026 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,500 EUR 493,250 EUR 99.38% 99.38%
16/01/2026 0.78% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 366,613 980,166 EUR 361,998 EUR 5.98% 39.90%
14/01/2026 0.78% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 366,609 979,666 EUR 361,810 EUR 5.98% 39.91%
13/01/2026 0.78% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 366,616 979,666 EUR 361,817 EUR 5.98% 39.91%
12/01/2026 0.65% 98.10 % 98.60 % 1,000,000 500,000 803,583 401,791 1,691,660 EUR 850,750 EUR 9.79% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.