| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 980,988 USD | 416,312 USD | 6.03% | 70.72% |
| 02/12/2025 | 0.77% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,405 | 977,827 USD | 416,159 USD | 6.07% | 99.22% |
| 28/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,790 USD | 493,395 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,373 USD | 492,687 USD | 96.65% | 96.65% |
| 26/11/2025 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,723 USD | 492,862 USD | 87.96% | 87.96% |
| 25/11/2025 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,496 USD | 489,248 USD | 28.76% | 28.76% |
| 24/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,402 USD | 490,701 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,315 USD | 481,158 USD | 99.00% | 99.00% |
| 20/11/2025 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,600 USD | 481,800 USD | 97.76% | 97.76% |
| 19/11/2025 | 0.52% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,742 USD | 482,371 USD | 99.38% | 99.38% |