market maker quality

ISIN: CH1470300224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,002,890 USD 503,944 USD 99.38% 99.38%
22/04/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,150 USD 505,076 USD 99.37% 99.37%
21/04/2026 0.50% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,004,790 USD 504,897 USD 99.37% 99.37%
20/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 996,484 USD 500,742 USD 99.38% 99.38%
17/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 991,238 USD 498,119 USD 99.37% 99.37%
16/04/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 988,008 USD 496,504 USD 99.37% 99.37%
15/04/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 984,573 USD 494,786 USD 99.37% 99.37%
14/04/2026 0.51% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 986,720 USD 495,860 USD 99.38% 99.38%
13/04/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 981,108 USD 493,054 USD 95.10% 95.10%
10/04/2026 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 983,050 USD 494,025 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.