market maker quality

ISIN: CH1470300224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,580 USD 504,792 USD 99.38% 99.38%
19/06/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,170 USD 504,585 USD 99.38% 99.38%
18/06/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,950 USD 504,975 USD 99.37% 99.37%
17/06/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,560 USD 504,782 USD 99.38% 99.38%
16/06/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 USD 505,500 USD 99.38% 99.38%
15/06/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,570 USD 504,784 USD 99.38% 99.38%
12/06/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,870 USD 504,933 USD 99.38% 99.38%
11/06/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,004,460 USD 504,730 USD 99.38% 99.38%
10/06/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,610 USD 505,304 USD 99.37% 99.37%
09/06/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,720 USD 504,859 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.