| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,439 USD | 483,719 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,079 USD | 485,540 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,291 USD | 486,146 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,426 USD | 479,213 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.48% | 93.95 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,117 USD | 472,308 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.48% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,397 USD | 473,969 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.48% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,596 USD | 473,548 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.49% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,101 USD | 462,300 USD | 99.36% | 99.36% |
| 04/02/2026 | 0.52% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,864 USD | 479,930 USD | 99.35% | 99.35% |
| 03/02/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,939 USD | 483,469 USD | 99.37% | 99.37% |