market maker quality

ISIN: CH1470300232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,580 USD 503,288 USD 99.37% 99.37%
22/04/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,001,130 USD 503,065 USD 99.36% 99.36%
21/04/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,940 USD 503,472 USD 99.37% 99.37%
20/04/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,610 USD 502,305 USD 99.38% 99.38%
17/04/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,000,540 USD 502,769 USD 99.37% 99.37%
16/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 999,312 USD 502,156 USD 99.37% 99.37%
15/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,730 USD 502,864 USD 99.38% 99.38%
14/04/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,028 USD 500,514 USD 99.37% 99.37%
13/04/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 990,620 USD 497,810 USD 94.99% 94.99%
10/04/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 991,972 USD 498,486 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.