| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 969,000 USD | 410,976 USD | 6.03% | 101.53% |
| 02/12/2025 | 0.77% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 936,257 USD | 399,140 USD | 6.07% | 92.59% |
| 28/11/2025 | 0.48% | 93.25 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,697 USD | 467,099 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.48% | 92.90 % | 93.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,419 USD | 466,459 USD | 95.80% | 95.80% |
| 26/11/2025 | 0.49% | 92.35 % | 92.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 917,106 USD | 460,803 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.50% | 90.25 % | 90.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 904,794 USD | 454,647 USD | 95.18% | 95.18% |
| 24/11/2025 | 0.50% | 90.05 % | 90.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 903,573 USD | 454,037 USD | 84.27% | 84.27% |
| 21/11/2025 | 0.50% | 89.15 % | 89.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 901,539 USD | 453,020 USD | 51.24% | 51.24% |
| 20/11/2025 | 0.49% | 91.75 % | 92.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,202 USD | 464,351 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.48% | 91.60 % | 92.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,380 USD | 468,940 USD | 91.67% | 91.67% |