market maker quality

ISIN: CH1470300240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,096 EUR 502,048 EUR 99.37% 99.37%
01/06/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,731 EUR 501,366 EUR 99.36% 99.36%
29/05/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,736 EUR 502,368 EUR 99.38% 99.38%
28/05/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 999,506 EUR 502,253 EUR 99.37% 99.37%
27/05/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,220 EUR 503,612 EUR 99.38% 99.38%
26/05/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,100 EUR 503,551 EUR 99.38% 99.38%
22/05/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,000,200 EUR 502,600 EUR 99.38% 99.38%
21/05/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,395 EUR 501,698 EUR 99.38% 99.38%
20/05/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 997,144 EUR 501,072 EUR 90.23% 90.23%
19/05/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,094 EUR 502,047 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.