market maker quality

ISIN: CH1470300240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,370 EUR 503,685 EUR 99.38% 99.38%
31/07/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 EUR 503,750 EUR 99.38% 99.38%
30/07/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,550 EUR 503,773 EUR 99.38% 99.38%
29/07/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 EUR 504,000 EUR 98.33% 98.33%
28/07/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,420 EUR 504,211 EUR 99.37% 99.37%
27/07/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 EUR 504,250 EUR 99.38% 99.38%
24/07/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 EUR 504,000 EUR 99.35% 99.35%
23/07/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,220 EUR 504,108 EUR 99.38% 99.38%
22/07/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,760 EUR 504,382 EUR 98.39% 98.39%
21/07/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,210 EUR 504,607 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.