| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 408,295 | 972,883 EUR | 400,170 EUR | 5.19% | 99.54% |
| 02/12/2025 | 0.81% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 412,858 | 975,493 EUR | 405,864 EUR | 5.40% | 100.48% |
| 28/11/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,504 EUR | 490,752 EUR | 97.52% | 97.52% |
| 27/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,751 EUR | 490,876 EUR | 95.89% | 95.89% |
| 26/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,627 EUR | 489,814 EUR | 99.36% | 99.36% |
| 25/11/2025 | 0.52% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,986 EUR | 485,993 EUR | 99.26% | 99.26% |
| 24/11/2025 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,443 EUR | 484,722 EUR | 98.63% | 98.63% |
| 21/11/2025 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,264 EUR | 484,132 EUR | 95.01% | 95.01% |
| 20/11/2025 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,484 EUR | 483,742 EUR | 99.28% | 99.28% |
| 19/11/2025 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,367 EUR | 481,684 EUR | 95.44% | 95.44% |