market maker quality

ISIN: CH1470300240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.00 % 97.50 % 1,000,000 500,000 1,000,000 500,000 968,813 EUR 486,907 EUR 99.37% 99.37%
17/02/2026 0.52% 96.65 % 97.15 % 1,000,000 500,000 1,000,000 500,000 963,410 EUR 484,205 EUR 99.37% 99.37%
16/02/2026 0.52% 95.45 % 95.95 % 1,000,000 500,000 1,000,000 500,000 953,361 EUR 479,181 EUR 99.37% 99.37%
13/02/2026 0.50% 94.55 % 95.00 % 1,000,000 500,000 1,000,000 500,000 948,866 EUR 476,803 EUR 99.36% 99.36%
11/02/2026 0.52% 95.20 % 95.70 % 1,000,000 500,000 1,000,000 500,000 955,723 EUR 480,361 EUR 99.36% 99.36%
10/02/2026 0.52% 96.10 % 96.60 % 1,000,000 500,000 1,000,000 500,000 964,109 EUR 484,554 EUR 99.37% 99.37%
09/02/2026 0.51% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 500,000 976,297 EUR 490,648 EUR 99.35% 99.35%
06/02/2026 0.51% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 500,000 980,597 EUR 492,798 EUR 99.37% 99.37%
04/02/2026 0.51% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 987,272 EUR 496,136 EUR 99.37% 99.37%
03/02/2026 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 978,850 EUR 491,925 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.