market maker quality

ISIN: CH1470300240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,470 EUR 503,233 EUR 99.38% 99.38%
15/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 997,984 EUR 501,492 EUR 99.38% 99.38%
14/04/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 994,499 EUR 499,749 EUR 99.38% 99.38%
13/04/2026 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 985,682 EUR 495,341 EUR 95.10% 95.10%
10/04/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 989,428 EUR 497,214 EUR 99.38% 99.38%
09/04/2026 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,716 EUR 495,858 EUR 98.51% 98.51%
08/04/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,472 EUR 497,236 EUR 99.35% 99.35%
07/04/2026 0.51% 97.00 % 97.50 % 1,000,000 500,000 1,000,000 500,000 977,986 EUR 491,493 EUR 99.36% 99.36%
02/04/2026 0.51% 97.70 % 98.20 % 1,000,000 500,000 1,000,000 500,000 970,200 EUR 487,600 EUR 99.36% 99.36%
01/04/2026 0.51% 97.40 % 97.90 % 1,000,000 500,000 1,000,000 500,000 973,178 EUR 489,089 EUR 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.