market maker quality

ISIN: CH1470300257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,670 EUR 501,835 EUR 99.38% 99.38%
31/07/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,391 EUR 501,695 EUR 99.38% 99.38%
30/07/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,395 EUR 501,697 EUR 99.38% 99.38%
29/07/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,137 EUR 501,569 EUR 98.33% 98.33%
28/07/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 EUR 501,750 EUR 99.38% 99.38%
27/07/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,593 EUR 501,797 EUR 99.38% 99.38%
24/07/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,804 EUR 501,402 EUR 99.35% 99.35%
23/07/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,215 EUR 501,608 EUR 99.38% 99.38%
22/07/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,494 EUR 501,747 EUR 98.39% 98.39%
21/07/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,396 EUR 501,198 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.