market maker quality

ISIN: CH1470300257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 500,000 976,837 EUR 490,918 EUR 99.37% 99.37%
17/02/2026 0.51% 97.55 % 98.05 % 1,000,000 500,000 1,000,000 500,000 975,623 EUR 490,312 EUR 99.37% 99.37%
16/02/2026 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 977,798 EUR 491,399 EUR 99.37% 99.37%
13/02/2026 0.51% 97.35 % 97.85 % 1,000,000 500,000 1,000,000 500,000 973,950 EUR 489,475 EUR 99.37% 99.37%
11/02/2026 0.51% 97.45 % 97.95 % 1,000,000 500,000 1,000,000 500,000 977,986 EUR 491,493 EUR 99.37% 99.37%
10/02/2026 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 983,266 EUR 494,133 EUR 99.37% 99.37%
09/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 989,246 EUR 497,123 EUR 99.36% 99.36%
06/02/2026 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 987,083 EUR 496,041 EUR 99.38% 99.38%
04/02/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 987,825 EUR 496,413 EUR 99.37% 99.37%
03/02/2026 0.51% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 986,632 EUR 495,816 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.