market maker quality

ISIN: CH1470300257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 409,332 981,006 EUR 404,616 EUR 5.25% 73.73%
02/12/2025 0.77% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 422,399 981,051 EUR 417,571 EUR 6.07% 102.32%
28/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 982,479 EUR 493,739 EUR 99.10% 99.10%
27/11/2025 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,380 EUR 493,690 EUR 99.38% 99.38%
26/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 981,328 EUR 493,164 EUR 99.37% 99.37%
25/11/2025 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 977,327 EUR 491,164 EUR 99.38% 99.38%
24/11/2025 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 974,744 EUR 489,872 EUR 98.74% 98.74%
21/11/2025 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 976,317 EUR 490,658 EUR 99.38% 99.38%
20/11/2025 0.51% 97.70 % 98.20 % 1,000,000 500,000 1,000,000 500,000 976,421 EUR 490,710 EUR 99.37% 99.37%
19/11/2025 0.51% 97.25 % 97.75 % 1,000,000 500,000 1,000,000 500,000 971,813 EUR 488,407 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.