| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,605 CHF | 239,605 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,766 CHF | 238,766 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,911 CHF | 239,911 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,212 CHF | 240,212 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.83% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,251 CHF | 241,251 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,078 CHF | 242,078 CHF | 99.07% | 99.07% |
| 09/02/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,824 CHF | 240,824 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.84% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,117 CHF | 240,117 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,994 CHF | 245,994 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,666 CHF | 246,666 CHF | 99.99% | 99.99% |