| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,208 CHF | 234,208 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,712 CHF | 233,712 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,464 CHF | 234,464 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,638 CHF | 235,638 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,325 CHF | 237,325 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,999 CHF | 235,999 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,748 CHF | 235,748 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,069 CHF | 236,069 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,383 CHF | 234,383 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.32 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,786 CHF | 235,786 CHF | 100.00% | 100.00% |