| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,733 CHF | 242,733 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,653 CHF | 243,653 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,686 CHF | 244,686 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,282 CHF | 244,282 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,743 CHF | 242,743 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,860 CHF | 241,860 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,746 CHF | 241,746 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,127 CHF | 240,127 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,832 CHF | 240,832 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,425 CHF | 239,425 CHF | 100.00% | 100.00% |