| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 0.94% | 85.38 % | 86.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,424 CHF | 214,424 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.94% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,549 CHF | 213,549 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.95% | 83.76 % | 84.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,923 CHF | 211,923 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.95% | 84.14 % | 84.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,899 CHF | 211,899 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.95% | 83.71 % | 84.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,344 CHF | 211,344 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.95% | 84.00 % | 84.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,073 CHF | 211,073 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.94% | 84.22 % | 85.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,561 CHF | 213,561 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.93% | 84.56 % | 85.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,498 CHF | 215,498 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.95% | 84.07 % | 84.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,474 CHF | 212,474 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.92% | 87.35 % | 88.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,761 CHF | 217,761 CHF | 100.00% | 100.00% |