| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,887 CHF | 246,887 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,133 CHF | 247,133 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,251 CHF | 247,251 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,053 CHF | 247,053 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,248 CHF | 246,248 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,635 CHF | 244,635 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,776 CHF | 244,776 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,968 CHF | 242,968 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,498 CHF | 243,498 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,826 CHF | 242,826 CHF | 100.00% | 100.00% |