| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,578 CHF | 246,578 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,627 CHF | 244,627 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,870 CHF | 244,870 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,787 CHF | 244,787 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,618 CHF | 249,618 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,742 CHF | 249,742 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,612 CHF | 249,612 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,992 CHF | 248,992 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,959 CHF | 251,963 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,651 CHF | 251,651 CHF | 99.99% | 99.99% |