| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,663 CHF | 245,663 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,134 CHF | 246,134 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,963 CHF | 245,963 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,273 CHF | 245,273 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,762 CHF | 244,762 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,761 CHF | 244,761 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,618 CHF | 243,618 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,318 CHF | 242,318 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,965 CHF | 243,965 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,115 CHF | 243,115 CHF | 100.00% | 100.00% |