| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,860 CHF | 247,860 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,129 CHF | 247,129 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,665 CHF | 247,665 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,269 CHF | 248,269 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,359 CHF | 248,359 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,845 CHF | 248,845 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,021 CHF | 249,021 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,305 CHF | 249,305 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,896 CHF | 248,896 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,936 CHF | 248,936 CHF | 95.11% | 95.11% |