| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,633 USD | 244,633 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,850 USD | 244,850 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,328 USD | 244,328 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,503 USD | 244,503 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,095 USD | 246,095 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,722 USD | 246,722 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,464 USD | 246,464 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,384 USD | 245,384 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,171 USD | 247,171 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,384 USD | 247,384 USD | 100.00% | 100.00% |