| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,270 EUR | 247,270 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,752 EUR | 247,752 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,953 EUR | 247,953 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,883 EUR | 247,883 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,588 EUR | 247,588 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,736 EUR | 247,736 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,562 EUR | 253,587 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,818 EUR | 253,843 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,530 EUR | 254,555 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,012 EUR | 254,037 EUR | 95.13% | 95.13% |