| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,795 EUR | 248,795 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,107 EUR | 249,107 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,825 EUR | 247,825 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,631 EUR | 247,631 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 215,000 | 250,000 | 249,893 | 245,537 EUR | 247,430 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,398 EUR | 245,398 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 243,294 | 242,066 EUR | 237,519 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,289 EUR | 243,289 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,367 EUR | 254,392 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,056 EUR | 252,062 EUR | 100.00% | 100.00% |