| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.65 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,838 EUR | 251,838 EUR | 14.95% | 100.00% |
| 01/06/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,966 EUR | 249,966 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,305 EUR | 250,305 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,719 EUR | 249,719 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,993 EUR | 250,993 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,710 EUR | 251,710 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,750 EUR | 247,750 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,153 EUR | 247,153 EUR | 99.98% | 99.98% |
| 20/05/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,925 EUR | 252,942 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,593 EUR | 252,606 EUR | 100.00% | 100.00% |