market maker quality

ISIN: CH1470588018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 99.33 % 100.13 % 250,000 250,000 250,000 250,000 249,234 CHF 251,234 CHF 99.99% 99.99%
22/04/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 250,159 CHF 252,159 CHF 100.00% 100.00%
21/04/2026 0.80% 99.92 % 100.72 % 250,000 250,000 250,000 250,000 250,220 CHF 252,220 CHF 100.00% 100.00%
20/04/2026 0.80% 100.52 % 101.33 % 250,000 250,000 250,000 250,000 250,711 CHF 252,732 CHF 99.99% 99.99%
17/04/2026 0.80% 100.59 % 101.40 % 250,000 250,000 250,000 250,000 250,382 CHF 252,388 CHF 100.00% 100.00%
16/04/2026 0.80% 100.01 % 100.81 % 250,000 250,000 250,000 250,000 249,687 CHF 251,687 CHF 99.99% 99.99%
15/04/2026 0.80% 99.69 % 100.49 % 250,000 250,000 250,000 250,000 248,835 CHF 250,835 CHF 100.00% 100.00%
14/04/2026 0.80% 99.39 % 100.19 % 250,000 250,000 250,000 250,000 248,020 CHF 250,020 CHF 100.00% 100.00%
13/04/2026 0.80% 98.83 % 99.63 % 250,000 250,000 250,000 250,000 247,962 CHF 249,962 CHF 100.00% 100.00%
10/04/2026 0.80% 99.26 % 100.06 % 250,000 250,000 250,000 250,000 248,463 CHF 250,463 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.